Rough River Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 485.81 |
1103 |
118 |
0.00 |
| 1 January 2020 12:00 | 485.91 |
939 |
433 |
|
| 1 January 2020 18:00 | 485.97 |
939 |
433 |
|
| 1 January 2020 24:00 | 486.02 |
925 |
433 |
|
| 2 January 2020 06:00 | 486.04 |
728 |
433 |
0.00 |
| 2 January 2020 12:00 | 486.09 |
883 |
325 |
|
| 2 January 2020 18:00 | 486.11 |
674 |
216 |
|
| 2 January 2020 24:00 | 486.20 |
981 |
216 |
|
| 3 January 2020 06:00 | 486.33 |
2536 |
217 |
0.77 |
| 3 January 2020 12:00 | 486.79 |
4240 |
217 |
|
| 3 January 2020 18:00 | 487.28 |
3833 |
218 |
|
| 3 January 2020 24:00 | 487.78 |
3443 |
218 |
|
| 4 January 2020 06:00 | 488.18 |
2816 |
218 |
0.27 |
| 4 January 2020 12:00 | 488.45 |
2518 |
219 |
|
| 4 January 2020 18:00 | 488.67 |
2298 |
219 |
|
| 4 January 2020 24:00 | 488.85 |
2122 |
219 |
|
| 5 January 2020 06:00 | 488.99 |
1325 |
587 |
0.06 |
| 5 January 2020 12:00 | 489.05 |
1157 |
2053 |
|
| 5 January 2020 18:00 | 488.95 |
1185 |
2197 |
|
| 5 January 2020 24:00 | 488.82 |
1125 |
2195 |
|
| 6 January 2020 06:00 | 488.70 |
1037 |
2465 |
0.00 |
| 6 January 2020 12:00 | 488.52 |
907 |
2630 |
|
| 6 January 2020 18:00 | 488.32 |
902 |
2626 |
|
| 6 January 2020 24:00 | 488.12 |
900 |
2622 |
|
| 7 January 2020 06:00 | 487.90 |
953 |
2618 |
0.00 |
| 7 January 2020 12:00 | 487.68 |
1101 |
1809 |
|
| 7 January 2020 18:00 | 487.55 |
981 |
1308 |
|
| 7 January 2020 24:00 | 487.46 |
856 |
1307 |
|
| 8 January 2020 06:00 | 487.39 |
718 |
672 |
0.00 |
| 8 January 2020 12:00 | 487.36 |
526 |
56 |
|
| 8 January 2020 18:00 | 487.42 |
502 |
56 |
|
| 8 January 2020 24:00 | 487.49 |
534 |
56 |
|
| 9 January 2020 06:00 | 487.55 |
395 |
56 |
0.00 |
| 9 January 2020 12:00 | 487.60 |
364 |
56 |
|
| 9 January 2020 18:00 | 487.64 |
332 |
56 |
|
| 9 January 2020 24:00 | 487.68 |
332 |
56 |
|
| 10 January 2020 06:00 | 487.75 |
573 |
56 |
0.00 |
| 10 January 2020 12:00 | 487.78 |
447 |
56 |
|
| 10 January 2020 18:00 | 487.90 |
731 |
56 |
|
| 10 January 2020 24:00 | 488.04 |
844 |
56 |
|
| 11 January 2020 06:00 | 488.14 |
5037 |
56 |
0.48 |
| 11 January 2020 12:00 | 488.98 |
8298 |
56 |
|
| 11 January 2020 18:00 | 490.60 |
11896 |
57 |
|
| 11 January 2020 24:00 | 492.04 |
11315 |
58 |
|
| 12 January 2020 06:00 | 493.02 |
7339 |
58 |
1.52 |
| 12 January 2020 12:00 | 493.53 |
5036 |
58 |
|
| 12 January 2020 18:00 | 493.83 |
4007 |
58 |
|
| 12 January 2020 24:00 | 494.06 |
3679 |
58 |
|
| 13 January 2020 06:00 | 494.23 |
1681 |
58 |
0.00 |
| 13 January 2020 12:00 | 494.39 |
1630 |
58 |
|
| 13 January 2020 18:00 | 494.52 |
1475 |
58 |
|
| 13 January 2020 24:00 | 494.64 |
1424 |
58 |
|
| 14 January 2020 06:00 | 494.74 |
1035 |
58 |
0.08 |
| 14 January 2020 12:00 | 494.84 |
1035 |
441 |
|
| 14 January 2020 18:00 | 494.88 |
917 |
689 |
|
| 14 January 2020 24:00 | 494.90 |
938 |
690 |
|
| 15 January 2020 06:00 | 494.90 |
711 |
1302 |
0.07 |
| 15 January 2020 12:00 | 494.84 |
708 |
2067 |
|
| 15 January 2020 18:00 | 494.72 |
781 |
2065 |
|
| 15 January 2020 24:00 | 494.59 |
729 |
2063 |
|
| 16 January 2020 06:00 | 494.45 |
614 |
2175 |
0.08 |
| 16 January 2020 12:00 | 494.29 |
567 |
2287 |
|
| 16 January 2020 18:00 | 494.13 |
623 |
2284 |
|
| 16 January 2020 24:00 | 493.97 |
629 |
2281 |
|
| 17 January 2020 06:00 | 493.82 |
699 |
2278 |
0.00 |
| 17 January 2020 12:00 | 493.63 |
501 |
2275 |
|
| 17 January 2020 18:00 | 493.43 |
450 |
2272 |
|
| 17 January 2020 24:00 | 493.28 |
694 |
2269 |
|
| 18 January 2020 06:00 | 493.09 |
540 |
2266 |
0.03 |
| 18 January 2020 12:00 | 492.92 |
636 |
2263 |
|
| 18 January 2020 18:00 | 492.78 |
782 |
2261 |
|
| 18 January 2020 24:00 | 492.63 |
732 |
2258 |
|
| 19 January 2020 06:00 | 492.47 |
654 |
2255 |
0.31 |
| 19 January 2020 12:00 | 492.27 |
457 |
2890 |
|
| 19 January 2020 18:00 | 492.06 |
725 |
2923 |
|
| 19 January 2020 24:00 | 491.82 |
638 |
2917 |
|
| 20 January 2020 06:00 | 491.57 |
561 |
2912 |
0.00 |
| 20 January 2020 12:00 | 491.34 |
651 |
2906 |
|
| 20 January 2020 18:00 | 491.05 |
369 |
2900 |
|
| 20 January 2020 24:00 | 490.80 |
552 |
2895 |
|
| 21 January 2020 06:00 | 490.54 |
449 |
2889 |
0.00 |
| 21 January 2020 12:00 | 490.28 |
446 |
2883 |
|
| 21 January 2020 18:00 | 490.00 |
350 |
2877 |
|
| 21 January 2020 24:00 | 489.73 |
459 |
2872 |
|
| 22 January 2020 06:00 | 489.46 |
473 |
2866 |
0.00 |
| 22 January 2020 12:00 | 489.19 |
470 |
2861 |
|
| 22 January 2020 18:00 | 488.91 |
424 |
2856 |
|
| 22 January 2020 24:00 | 488.64 |
467 |
2850 |
|
| 23 January 2020 06:00 | 488.37 |
557 |
2844 |
0.00 |
| 23 January 2020 12:00 | 488.07 |
422 |
2258 |
|
| 23 January 2020 18:00 | 487.89 |
795 |
1964 |
|
| 23 January 2020 24:00 | 487.73 |
799 |
1962 |
|
| 24 January 2020 06:00 | 487.56 |
1014 |
1960 |
0.40 |
| 24 January 2020 12:00 | 487.42 |
1107 |
1958 |
|
| 24 January 2020 18:00 | 487.30 |
1169 |
1957 |
|
| 24 January 2020 24:00 | 487.21 |
1264 |
1955 |
|
| 25 January 2020 06:00 | 487.14 |
1284 |
1954 |
0.22 |
| 25 January 2020 12:00 | 487.04 |
1188 |
2241 |
|
| 25 January 2020 18:00 | 486.89 |
953 |
2382 |
|
| 25 January 2020 24:00 | 486.71 |
788 |
2379 |
|
| 26 January 2020 06:00 | 486.51 |
327 |
2664 |
0.00 |
| 26 January 2020 12:00 | 486.27 |
262 |
2803 |
|
| 26 January 2020 18:00 | 486.01 |
229 |
2798 |
|
| 26 January 2020 24:00 | 485.75 |
539 |
2792 |
|
| 27 January 2020 06:00 | 485.47 |
596 |
2786 |
0.00 |
| 27 January 2020 12:00 | 485.18 |
554 |
2781 |
|
| 27 January 2020 18:00 | 484.91 |
628 |
2774 |
|
| 27 January 2020 24:00 | 484.63 |
584 |
2767 |
|
| 28 January 2020 06:00 | 484.35 |
696 |
2759 |
0.00 |
| 28 January 2020 12:00 | 484.05 |
614 |
2751 |
|
| 28 January 2020 18:00 | 483.75 |
968 |
2743 |
|
| 28 January 2020 24:00 | 483.44 |
1011 |
2735 |
|
| 29 January 2020 06:00 | 483.13 |
416 |
2727 |
0.00 |
| 29 January 2020 12:00 | 482.81 |
177 |
2719 |
|
| 29 January 2020 18:00 | 482.49 |
21 |
2711 |
|
| 29 January 2020 24:00 | 482.17 |
19 |
2702 |
|
| 30 January 2020 06:00 | 481.84 |
94 |
2693 |
0.00 |
| 30 January 2020 12:00 | 481.50 |
299 |
2685 |
|
| 30 January 2020 18:00 | 481.16 |
294 |
2676 |
|
| 30 January 2020 24:00 | 480.81 |
253 |
2667 |
|
| 31 January 2020 06:00 | 480.46 |
258 |
2657 |
0.05 |
| 31 January 2020 12:00 | 480.11 |
253 |
2648 |
|
| 31 January 2020 18:00 | 479.76 |
297 |
2636 |
|
| 31 January 2020 24:00 | 479.38 |
216 |
2624 |
|
| 1 February 2020 06:00 | 479.02 |
285 |
2612 |
0.17 |
| 1 February 2020 12:00 | 478.63 |
208 |
2601 |
|
| 1 February 2020 18:00 | 478.29 |
362 |
2589 |
|
| 1 February 2020 24:00 | 477.91 |
249 |
2577 |
|
| 2 February 2020 06:00 | 477.50 |
77 |
2563 |
0.00 |
| 2 February 2020 12:00 | 477.07 |
44 |
2550 |
|
| 2 February 2020 18:00 | 476.66 |
62 |
2536 |
|
| 2 February 2020 24:00 | 476.22 |
12 |
2522 |
|
| 3 February 2020 06:00 | 475.76 |
0 |
1867 |
0.00 |
| 3 February 2020 12:00 | 475.40 |
0 |
578 |
|
| 3 February 2020 18:00 | 475.34 |
0 |
577 |
|
| 3 February 2020 24:00 | 475.27 |
0 |
577 |
|
| 4 February 2020 06:00 | 475.28 |
3751 |
426 |
0.64 |
| 4 February 2020 12:00 | 475.68 |
5127 |
52 |
|
| 4 February 2020 18:00 | 477.28 |
8461 |
53 |
|
| 4 February 2020 24:00 | 479.41 |
10065 |
54 |
|
| 5 February 2020 06:00 | 480.91 |
8465 |
54 |
1.16 |
| 5 February 2020 12:00 | 481.88 |
6753 |
54 |
|
| 5 February 2020 18:00 | 482.49 |
6220 |
54 |
|
| 5 February 2020 24:00 | 482.97 |
5760 |
54 |
|
| 6 February 2020 06:00 | 483.37 |
1997 |
55 |
0.25 |
| 6 February 2020 12:00 | 483.68 |
1701 |
55 |
|
| 6 February 2020 18:00 | 483.98 |
1677 |
55 |
|
| 6 February 2020 24:00 | 484.22 |
1842 |
55 |
|
| 7 February 2020 06:00 | 484.42 |
1526 |
55 |
0.19 |
| 7 February 2020 12:00 | 484.60 |
1447 |
55 |
|
| 7 February 2020 18:00 | 484.77 |
1408 |
55 |
|
| 7 February 2020 24:00 | 484.92 |
1330 |
55 |
|
| 8 February 2020 06:00 | 485.07 |
1112 |
55 |
0.02 |
| 8 February 2020 12:00 | 485.17 |
916 |
55 |
|
| 8 February 2020 18:00 | 485.28 |
955 |
55 |
|
| 8 February 2020 24:00 | 485.40 |
994 |
55 |
|
| 9 February 2020 06:00 | 485.49 |
798 |
55 |
0.00 |
| 9 February 2020 12:00 | 485.63 |
994 |
55 |
|
| 9 February 2020 18:00 | 485.65 |
525 |
55 |
|
| 9 February 2020 24:00 | 485.80 |
1033 |
55 |
|
| 10 February 2020 06:00 | 485.96 |
3254 |
55 |
0.74 |
| 10 February 2020 12:00 | 486.95 |
7689 |
56 |
|
| 10 February 2020 18:00 | 487.68 |
5033 |
56 |
|
| 10 February 2020 24:00 | 488.27 |
4828 |
56 |
|
| 11 February 2020 06:00 | 488.90 |
4939 |
56 |
0.91 |
| 11 February 2020 12:00 | 489.41 |
4414 |
56 |
|
| 11 February 2020 18:00 | 489.87 |
4194 |
57 |
|
| 11 February 2020 24:00 | 490.17 |
3529 |
57 |
|
| 12 February 2020 06:00 | 490.42 |
4835 |
57 |
0.05 |
| 12 February 2020 12:00 | 490.62 |
4602 |
57 |
|
| 12 February 2020 18:00 | 491.54 |
7956 |
57 |
|
| 12 February 2020 24:00 | 493.21 |
11743 |
58 |
|
| 13 February 2020 06:00 | 494.31 |
8554 |
58 |
1.39 |
| 13 February 2020 12:00 | 494.99 |
6589 |
59 |
|
| 13 February 2020 18:00 | 495.36 |
4989 |
59 |
|
| 13 February 2020 24:00 | 495.60 |
4320 |
59 |
|
| 14 February 2020 06:00 | 495.80 |
1926 |
59 |
0.00 |
| 14 February 2020 12:00 | 495.96 |
1721 |
59 |
|
| 14 February 2020 18:00 | 496.11 |
1699 |
59 |
|
| 14 February 2020 24:00 | 496.24 |
1602 |
59 |
|
| 15 February 2020 06:00 | 496.35 |
1155 |
59 |
0.00 |
| 15 February 2020 12:00 | 496.44 |
1047 |
59 |
|
| 15 February 2020 18:00 | 496.53 |
1047 |
59 |
|
| 15 February 2020 24:00 | 496.61 |
993 |
59 |
|
| 16 February 2020 06:00 | 496.72 |
1115 |
59 |
0.00 |
| 16 February 2020 12:00 | 496.80 |
952 |
59 |
|
| 16 February 2020 18:00 | 496.88 |
953 |
59 |
|
| 16 February 2020 24:00 | 496.95 |
898 |
59 |
|
| 17 February 2020 06:00 | 497.03 |
843 |
59 |
0.00 |
| 17 February 2020 12:00 | 497.09 |
735 |
59 |
|
| 17 February 2020 18:00 | 497.15 |
735 |
59 |
|
| 17 February 2020 24:00 | 497.21 |
735 |
59 |
|
| 18 February 2020 06:00 | 497.29 |
1032 |
59 |
0.37 |
| 18 February 2020 12:00 | 497.39 |
1140 |
59 |
|
| 18 February 2020 18:00 | 497.50 |
1194 |
59 |
|
| 18 February 2020 24:00 | 497.61 |
1194 |
59 |
|
| 19 February 2020 06:00 | 497.70 |
921 |
501 |
0.11 |
| 19 February 2020 12:00 | 497.71 |
709 |
2076 |
|
| 19 February 2020 18:00 | 497.60 |
848 |
2113 |
|
| 19 February 2020 24:00 | 497.47 |
758 |
2111 |
|
| 20 February 2020 06:00 | 497.34 |
660 |
2420 |
0.00 |
| 20 February 2020 12:00 | 497.16 |
545 |
2805 |
|
| 20 February 2020 18:00 | 496.96 |
629 |
2801 |
|
| 20 February 2020 24:00 | 496.76 |
625 |
2797 |
|
| 21 February 2020 06:00 | 496.56 |
578 |
2792 |
0.00 |
| 21 February 2020 12:00 | 496.34 |
468 |
2787 |
|
| 21 February 2020 18:00 | 496.12 |
465 |
2782 |
|
| 21 February 2020 24:00 | 495.92 |
593 |
2778 |
|
| 22 February 2020 06:00 | 495.71 |
576 |
2773 |
0.00 |
| 22 February 2020 12:00 | 495.49 |
522 |
2768 |
|
| 22 February 2020 18:00 | 495.26 |
468 |
2763 |
|
| 22 February 2020 24:00 | 495.05 |
568 |
2759 |
|
| 23 February 2020 06:00 | 494.83 |
463 |
2754 |
0.00 |
| 23 February 2020 12:00 | 494.60 |
408 |
2216 |
|
| 23 February 2020 18:00 | 494.44 |
500 |
1832 |
|
| 23 February 2020 24:00 | 494.29 |
359 |
1830 |
|
| 24 February 2020 06:00 | 494.18 |
1089 |
1372 |
0.09 |
| 24 February 2020 12:00 | 494.13 |
1169 |
228 |
|
| 24 February 2020 18:00 | 494.23 |
1370 |
229 |
|
| 24 February 2020 24:00 | 494.51 |
2298 |
229 |
|
| 25 February 2020 06:00 | 494.97 |
4067 |
230 |
0.80 |
| 25 February 2020 12:00 | 495.28 |
3292 |
231 |
|
| 25 February 2020 18:00 | 495.50 |
2829 |
231 |
|
| 25 February 2020 24:00 | 495.65 |
2469 |
231 |
|
| 26 February 2020 06:00 | 495.76 |
1260 |
1003 |
0.09 |
| 26 February 2020 12:00 | 495.76 |
1080 |
2314 |
|
| 26 February 2020 18:00 | 495.68 |
1324 |
2311 |
|
| 26 February 2020 24:00 | 495.53 |
963 |
2309 |
|
| 27 February 2020 06:00 | 495.40 |
948 |
2613 |
0.40 |
| 27 February 2020 12:00 | 495.24 |
946 |
2993 |
|
| 27 February 2020 18:00 | 495.03 |
879 |
2988 |
|
| 27 February 2020 24:00 | 494.83 |
927 |
2984 |
|
| 28 February 2020 06:00 | 494.62 |
731 |
2979 |
0.00 |
| 28 February 2020 12:00 | 494.38 |
574 |
2974 |
|
| 28 February 2020 18:00 | 494.17 |
726 |
2969 |
|
| 28 February 2020 24:00 | 493.92 |
538 |
2964 |
|
| 29 February 2020 06:00 | 493.70 |
808 |
2961 |
0.00 |
| 29 February 2020 12:00 | 493.53 |
823 |
480 |
|
| 29 February 2020 18:00 | 493.53 |
587 |
49 |
|
| 29 February 2020 24:00 | 493.58 |
617 |
49 |
|
| 1 March 2020 06:00 | 493.64 |
552 |
49 |
0.00 |
| 1 March 2020 12:00 | 493.67 |
405 |
49 |
|
| 1 March 2020 18:00 | 493.72 |
503 |
49 |
|
| 1 March 2020 24:00 | 493.75 |
405 |
50 |
|
| 2 March 2020 06:00 | 493.85 |
1051 |
261 |
0.30 |
| 2 March 2020 12:00 | 493.89 |
863 |
912 |
|
| 2 March 2020 18:00 | 493.91 |
1091 |
913 |
|
| 2 March 2020 24:00 | 493.97 |
1287 |
915 |
|
| 3 March 2020 06:00 | 494.62 |
6162 |
195 |
1.30 |
| 3 March 2020 12:00 | 495.14 |
5139 |
50 |
|
| 3 March 2020 18:00 | 495.46 |
4034 |
50 |
|
| 3 March 2020 24:00 | 495.69 |
3571 |
50 |
|
| 4 March 2020 06:00 | 495.84 |
1437 |
50 |
0.00 |
| 4 March 2020 12:00 | 495.93 |
1128 |
50 |
|
| 4 March 2020 18:00 | 496.05 |
1296 |
50 |
|
| 4 March 2020 24:00 | 496.16 |
1261 |
50 |
|
| 5 March 2020 06:00 | 496.24 |
849 |
50 |
0.00 |
| 5 March 2020 12:00 | 496.31 |
795 |
50 |
|
| 5 March 2020 18:00 | 496.38 |
795 |
50 |
|
| 5 March 2020 24:00 | 496.43 |
686 |
50 |
|
| 6 March 2020 06:00 | 496.48 |
632 |
50 |
0.00 |
| 6 March 2020 12:00 | 496.52 |
578 |
50 |
|
| 6 March 2020 18:00 | 496.60 |
795 |
50 |
|
| 6 March 2020 24:00 | 496.66 |
687 |
50 |
|
| 7 March 2020 06:00 | 496.71 |
537 |
794 |
0.00 |
| 7 March 2020 12:00 | 496.65 |
313 |
2330 |
|
| 7 March 2020 18:00 | 496.50 |
594 |
2327 |
|
| 7 March 2020 24:00 | 496.33 |
484 |
2324 |
|
| 8 March 2020 06:00 | 496.19 |
667 |
2321 |
0.00 |
| 8 March 2020 12:00 | 496.01 |
449 |
2318 |
|
| 8 March 2020 18:00 | 495.85 |
596 |
2314 |
|
| 8 March 2020 24:00 | 495.65 |
391 |
2311 |
|
| 9 March 2020 06:00 | 495.48 |
508 |
2307 |
0.00 |
| 9 March 2020 12:00 | 495.29 |
404 |
2304 |
|
| 9 March 2020 18:00 | 495.11 |
453 |
2300 |
|
| 9 March 2020 24:00 | 494.93 |
451 |
2297 |
|
| 10 March 2020 06:00 | 494.77 |
582 |
2295 |
0.18 |
| 10 March 2020 12:00 | 494.60 |
529 |
2292 |
|
| 10 March 2020 18:00 | 494.41 |
424 |
2289 |
|
| 10 March 2020 24:00 | 494.24 |
526 |
2286 |
|
| 11 March 2020 06:00 | 494.07 |
510 |
2282 |
0.00 |
| 11 March 2020 12:00 | 493.87 |
387 |
2279 |
|
| 11 March 2020 18:00 | 493.70 |
550 |
2276 |
|
| 11 March 2020 24:00 | 493.52 |
499 |
2273 |
|
| 12 March 2020 06:00 | 493.32 |
2704 |
2195 |
0.00 |
| 12 March 2020 12:00 | 493.41 |
4085 |
567 |
|
| 12 March 2020 18:00 | 493.42 |
2880 |
228 |
|
| 12 March 2020 24:00 | 495.01 |
10708 |
231 |
|
| 13 March 2020 06:00 | 496.21 |
9641 |
233 |
1.60 |
| 13 March 2020 12:00 | 496.92 |
7258 |
234 |
|
| 13 March 2020 18:00 | 497.21 |
4982 |
235 |
|
| 13 March 2020 24:00 | 497.41 |
4495 |
235 |
|
| 14 March 2020 06:00 | 497.51 |
2706 |
235 |
0.00 |
| 14 March 2020 12:00 | 497.70 |
3193 |
236 |
|
| 14 March 2020 18:00 | 498.14 |
4581 |
237 |
|
| 14 March 2020 24:00 | 498.80 |
5907 |
238 |
|
| 15 March 2020 06:00 | 499.27 |
4366 |
239 |
0.71 |
| 15 March 2020 12:00 | 499.52 |
3119 |
239 |
|
| 15 March 2020 18:00 | 499.70 |
2722 |
240 |
|
| 15 March 2020 24:00 | 499.83 |
2438 |
240 |
|
| 16 March 2020 06:00 | 499.95 |
1474 |
240 |
0.00 |
| 16 March 2020 12:00 | 500.04 |
1315 |
240 |
|
| 16 March 2020 18:00 | 500.14 |
1387 |
240 |
|
| 16 March 2020 24:00 | 500.21 |
1209 |
240 |
|
| 17 March 2020 06:00 | 500.29 |
1070 |
682 |
0.05 |
| 17 March 2020 12:00 | 500.31 |
934 |
962 |
|
| 17 March 2020 18:00 | 500.30 |
896 |
962 |
|
| 17 March 2020 24:00 | 500.29 |
896 |
962 |
|
| 18 March 2020 06:00 | 500.25 |
929 |
962 |
0.00 |
| 18 March 2020 12:00 | 500.24 |
1107 |
302 |
|
| 18 March 2020 18:00 | 500.34 |
1430 |
51 |
|
| 18 March 2020 24:00 | 500.56 |
2018 |
51 |
|
| 19 March 2020 06:00 | 500.74 |
2376 |
51 |
0.41 |
| 19 March 2020 12:00 | 500.92 |
2377 |
51 |
|
| 19 March 2020 18:00 | 501.18 |
2868 |
51 |
|
| 19 March 2020 24:00 | 501.40 |
2634 |
51 |
|
| 20 March 2020 06:00 | 501.59 |
2178 |
51 |
0.39 |
| 20 March 2020 12:00 | 501.76 |
2057 |
51 |
|
| 20 March 2020 18:00 | 501.91 |
1937 |
51 |
|
| 20 March 2020 24:00 | 502.05 |
1881 |
51 |
|
| 21 March 2020 06:00 | 502.13 |
1077 |
51 |
0.00 |
| 21 March 2020 12:00 | 502.23 |
1199 |
51 |
|
| 21 March 2020 18:00 | 502.32 |
1138 |
51 |
|
| 21 March 2020 24:00 | 502.40 |
1077 |
51 |
|
| 22 March 2020 06:00 | 502.45 |
725 |
51 |
0.00 |
| 22 March 2020 12:00 | 502.54 |
970 |
52 |
|
| 22 March 2020 18:00 | 502.60 |
786 |
52 |
|
| 22 March 2020 24:00 | 502.64 |
664 |
52 |
|
| 23 March 2020 06:00 | 502.70 |
908 |
52 |
0.00 |
| 23 March 2020 12:00 | 502.82 |
1276 |
52 |
|
| 23 March 2020 18:00 | 502.90 |
1031 |
52 |
|
| 23 March 2020 24:00 | 502.96 |
908 |
52 |
|
| 24 March 2020 06:00 | 503.04 |
995 |
52 |
0.00 |
| 24 March 2020 12:00 | 503.11 |
937 |
52 |
|
| 24 March 2020 18:00 | 503.17 |
875 |
52 |
|
| 24 March 2020 24:00 | 503.25 |
999 |
52 |
|
| 25 March 2020 06:00 | 503.32 |
913 |
991 |
0.26 |
| 25 March 2020 12:00 | 503.34 |
1072 |
1473 |
|
| 25 March 2020 18:00 | 503.28 |
815 |
1472 |
|
| 25 March 2020 24:00 | 503.22 |
815 |
1472 |
|
| 26 March 2020 06:00 | 503.16 |
707 |
2446 |
0.00 |
| 26 March 2020 12:00 | 503.00 |
572 |
2931 |
|
| 26 March 2020 18:00 | 502.81 |
647 |
2927 |
|
| 26 March 2020 24:00 | 502.65 |
829 |
2924 |
|
| 27 March 2020 06:00 | 502.47 |
689 |
2920 |
0.00 |
| 27 March 2020 12:00 | 502.25 |
442 |
2916 |
|
| 27 March 2020 18:00 | 502.10 |
868 |
2912 |
|
| 27 March 2020 24:00 | 501.91 |
630 |
2909 |
|
| 28 March 2020 06:00 | 501.76 |
840 |
2904 |
0.00 |
| 28 March 2020 12:00 | 501.52 |
295 |
2900 |
|
| 28 March 2020 18:00 | 501.32 |
534 |
2896 |
|
| 28 March 2020 24:00 | 501.14 |
653 |
2893 |
|
| 29 March 2020 06:00 | 501.09 |
1829 |
2891 |
0.11 |
| 29 March 2020 12:00 | 500.95 |
1291 |
2888 |
|
| 29 March 2020 18:00 | 500.80 |
1238 |
2885 |
|
| 29 March 2020 24:00 | 500.63 |
1117 |
2881 |
|
| 30 March 2020 06:00 | 500.46 |
706 |
2877 |
0.00 |
| 30 March 2020 12:00 | 500.24 |
407 |
2873 |
|
| 30 March 2020 18:00 | 500.04 |
524 |
2869 |
|
| 30 March 2020 24:00 | 499.84 |
563 |
2864 |
|
| 31 March 2020 06:00 | 499.66 |
675 |
2860 |
0.07 |
| 31 March 2020 12:00 | 499.44 |
446 |
2855 |
|
| 31 March 2020 18:00 | 499.22 |
444 |
2851 |
|
| 31 March 2020 24:00 | 499.02 |
555 |
2846 |
|
| 1 April 2020 06:00 | 498.80 |
377 |
2841 |
0.00 |
| 1 April 2020 12:00 | 498.59 |
432 |
2837 |
|
| 1 April 2020 18:00 | 498.38 |
429 |
2832 |
|
| 1 April 2020 24:00 | 498.16 |
370 |
2827 |
|
| 2 April 2020 06:00 | 497.94 |
393 |
2822 |
0.00 |
| 2 April 2020 12:00 | 497.72 |
433 |
2817 |
|
| 2 April 2020 18:00 | 497.50 |
430 |
2813 |
|
| 2 April 2020 24:00 | 497.28 |
428 |
2808 |
|
| 3 April 2020 06:00 | 497.06 |
384 |
2803 |
0.00 |
| 3 April 2020 12:00 | 496.83 |
326 |
2798 |
|
| 3 April 2020 18:00 | 496.60 |
323 |
2793 |
|
| 3 April 2020 24:00 | 496.37 |
320 |
2788 |
|
| 4 April 2020 06:00 | 496.19 |
599 |
2783 |
0.00 |
| 4 April 2020 12:00 | 495.92 |
131 |
2084 |
|
| 4 April 2020 18:00 | 495.74 |
296 |
1388 |
|
| 4 April 2020 24:00 | 495.65 |
411 |
1387 |
|
| 5 April 2020 06:00 | 495.57 |
422 |
1386 |
0.07 |
| 5 April 2020 12:00 | 495.43 |
113 |
1384 |
|
| 5 April 2020 18:00 | 495.32 |
266 |
1383 |
|
| 5 April 2020 24:00 | 495.22 |
317 |
1382 |
|
| 6 April 2020 06:00 | 495.13 |
345 |
633 |
0.00 |
| 6 April 2020 12:00 | 495.07 |
125 |
230 |
|
| 6 April 2020 18:00 | 495.06 |
180 |
230 |
|
| 6 April 2020 24:00 | 495.07 |
283 |
230 |
|
| 7 April 2020 06:00 | 495.06 |
153 |
230 |
0.00 |
| 7 April 2020 12:00 | 495.04 |
102 |
230 |
|
| 7 April 2020 18:00 | 495.05 |
256 |
230 |
|
| 7 April 2020 24:00 | 495.05 |
204 |
230 |
|
| 8 April 2020 06:00 | 495.06 |
282 |
230 |
0.00 |
| 8 April 2020 12:00 | 495.05 |
179 |
230 |
|
| 8 April 2020 18:00 | 495.05 |
230 |
230 |
|
| 8 April 2020 24:00 | 495.05 |
230 |
230 |
|
| 9 April 2020 06:00 | 495.04 |
114 |
230 |
0.00 |
| 9 April 2020 12:00 | 495.04 |
166 |
230 |
|
| 9 April 2020 18:00 | 495.03 |
114 |
230 |
|
| 9 April 2020 24:00 | 495.00 |
12 |
230 |
|
| 10 April 2020 06:00 | 495.01 |
256 |
230 |
0.00 |
| 10 April 2020 12:00 | 495.00 |
153 |
230 |
|
| 10 April 2020 18:00 | 494.98 |
101 |
230 |
|
| 10 April 2020 24:00 | 494.98 |
204 |
230 |
|
| 11 April 2020 06:00 | 494.97 |
140 |
230 |
0.00 |
| 11 April 2020 12:00 | 494.96 |
140 |
230 |
|
| 11 April 2020 18:00 | 494.97 |
243 |
230 |
|
| 11 April 2020 24:00 | 494.95 |
88 |
230 |
|
| 12 April 2020 06:00 | 494.95 |
333 |
230 |
0.00 |
| 12 April 2020 12:00 | 494.94 |
281 |
230 |
|
| 12 April 2020 18:00 | 495.01 |
694 |
230 |
|
| 12 April 2020 24:00 | 495.03 |
436 |
231 |
|
| 13 April 2020 06:00 | 495.87 |
7566 |
233 |
2.28 |
| 13 April 2020 12:00 | 496.66 |
7489 |
50 |
|
| 13 April 2020 18:00 | 497.08 |
5429 |
50 |
|
| 13 April 2020 24:00 | 497.34 |
4561 |
50 |
|
| 14 April 2020 06:00 | 497.49 |
1415 |
51 |
0.00 |
| 14 April 2020 12:00 | 497.59 |
1145 |
51 |
|
| 14 April 2020 18:00 | 497.68 |
1091 |
51 |
|
| 14 April 2020 24:00 | 497.75 |
983 |
51 |
|
| 15 April 2020 06:00 | 497.81 |
606 |
370 |
0.00 |
| 15 April 2020 12:00 | 497.81 |
441 |
707 |
|
| 15 April 2020 18:00 | 497.78 |
448 |
707 |
|
| 15 April 2020 24:00 | 497.77 |
556 |
707 |
|
| 16 April 2020 06:00 | 497.75 |
444 |
1020 |
0.00 |
| 16 April 2020 12:00 | 497.69 |
385 |
1176 |
|
| 16 April 2020 18:00 | 497.61 |
355 |
1176 |
|
| 16 April 2020 24:00 | 497.54 |
409 |
1175 |
|
| 17 April 2020 06:00 | 497.46 |
337 |
1174 |
0.00 |
| 17 April 2020 12:00 | 497.36 |
228 |
1173 |
|
| 17 April 2020 18:00 | 497.28 |
336 |
1173 |
|
| 17 April 2020 24:00 | 497.24 |
552 |
1172 |
|
| 18 April 2020 06:00 | 497.16 |
293 |
1171 |
0.26 |
| 18 April 2020 12:00 | 497.08 |
292 |
1170 |
|
| 18 April 2020 18:00 | 496.99 |
238 |
1170 |
|
| 18 April 2020 24:00 | 496.91 |
291 |
1169 |
|
| 19 April 2020 06:00 | 496.82 |
207 |
1168 |
0.00 |
| 19 April 2020 12:00 | 496.74 |
261 |
1167 |
|
| 19 April 2020 18:00 | 496.65 |
206 |
1166 |
|
| 19 April 2020 24:00 | 496.56 |
206 |
1165 |
|
| 20 April 2020 06:00 | 496.47 |
190 |
1164 |
0.00 |
| 20 April 2020 12:00 | 496.39 |
244 |
1163 |
|
| 20 April 2020 18:00 | 496.30 |
189 |
1162 |
|
| 20 April 2020 24:00 | 496.20 |
135 |
1162 |
|
| 21 April 2020 06:00 | 496.12 |
229 |
1160 |
0.01 |
| 21 April 2020 12:00 | 495.98 |
69 |
1160 |
|
| 21 April 2020 18:00 | 495.93 |
317 |
1159 |
|
| 21 April 2020 24:00 | 495.84 |
214 |
1158 |
|
| 22 April 2020 06:00 | 495.74 |
131 |
1157 |
0.00 |
| 22 April 2020 12:00 | 495.64 |
131 |
634 |
|
| 22 April 2020 18:00 | 495.59 |
126 |
462 |
|
| 22 April 2020 24:00 | 495.56 |
143 |
462 |
|
| 23 April 2020 06:00 | 495.56 |
514 |
462 |
0.05 |
| 23 April 2020 12:00 | 495.56 |
514 |
462 |
|
| 23 April 2020 18:00 | 495.58 |
617 |
462 |
|
| 23 April 2020 24:00 | 495.60 |
617 |
462 |
|
| 24 April 2020 06:00 | 495.63 |
694 |
463 |
0.73 |
| 24 April 2020 12:00 | 495.65 |
642 |
463 |
|
| 24 April 2020 18:00 | 495.66 |
591 |
463 |
|
| 24 April 2020 24:00 | 495.66 |
540 |
463 |
|
| 25 April 2020 06:00 | 495.66 |
578 |
463 |
0.00 |
| 25 April 2020 12:00 | 495.66 |
578 |
463 |
|
| 25 April 2020 18:00 | 495.68 |
681 |
463 |
|
| 25 April 2020 24:00 | 495.75 |
938 |
463 |
|
| 26 April 2020 06:00 | 495.88 |
3105 |
465 |
1.01 |
| 26 April 2020 12:00 | 496.40 |
5220 |
467 |
|
| 26 April 2020 18:00 | 496.90 |
5146 |
468 |
|
| 26 April 2020 24:00 | 497.22 |
4170 |
469 |
|
| 27 April 2020 06:00 | 497.40 |
2062 |
211 |
0.46 |
| 27 April 2020 12:00 | 497.54 |
1717 |
51 |
|
| 27 April 2020 18:00 | 497.67 |
1582 |
51 |
|
| 27 April 2020 24:00 | 497.78 |
1474 |
51 |
|
| 28 April 2020 06:00 | 497.87 |
962 |
51 |
0.00 |
| 28 April 2020 12:00 | 497.94 |
854 |
51 |
|
| 28 April 2020 18:00 | 497.99 |
746 |
51 |
|
| 28 April 2020 24:00 | 498.09 |
1039 |
51 |
|
| 29 April 2020 06:00 | 498.16 |
748 |
51 |
0.00 |
| 29 April 2020 12:00 | 498.18 |
464 |
332 |
|
| 29 April 2020 18:00 | 498.24 |
832 |
473 |
|
| 29 April 2020 24:00 | 498.24 |
562 |
473 |
|
| 30 April 2020 06:00 | 498.26 |
616 |
473 |
0.18 |
| 30 April 2020 12:00 | 498.27 |
559 |
686 |
|
| 30 April 2020 18:00 | 498.27 |
609 |
946 |
|
| 30 April 2020 24:00 | 498.20 |
342 |
945 |
|
| 1 May 2020 06:00 | 498.16 |
435 |
945 |
0.00 |
| 1 May 2020 12:00 | 498.10 |
322 |
1141 |
|
| 1 May 2020 18:00 | 498.03 |
363 |
1180 |
|
| 1 May 2020 24:00 | 497.96 |
393 |
1179 |
|
| 2 May 2020 06:00 | 497.88 |
314 |
1178 |
0.00 |
| 2 May 2020 12:00 | 497.80 |
313 |
1178 |
|
| 2 May 2020 18:00 | 497.71 |
259 |
1177 |
|
| 2 May 2020 24:00 | 497.64 |
367 |
1176 |
|
| 3 May 2020 06:00 | 497.57 |
351 |
1175 |
0.00 |
| 3 May 2020 12:00 | 497.48 |
243 |
1174 |
|
| 3 May 2020 18:00 | 497.39 |
242 |
1174 |
|
| 3 May 2020 24:00 | 497.31 |
296 |
1173 |
|
| 4 May 2020 06:00 | 497.23 |
280 |
1172 |
0.04 |
| 4 May 2020 12:00 | 497.14 |
226 |
1171 |
|
| 4 May 2020 18:00 | 497.05 |
225 |
1170 |
|
| 4 May 2020 24:00 | 496.97 |
279 |
1170 |
|
| 5 May 2020 06:00 | 497.07 |
2726 |
1172 |
1.03 |
| 5 May 2020 12:00 | 497.40 |
3970 |
1175 |
|
| 5 May 2020 18:00 | 497.60 |
3269 |
1177 |
|
| 5 May 2020 24:00 | 497.72 |
2837 |
1177 |
|
| 6 May 2020 06:00 | 497.73 |
1131 |
887 |
0.11 |
| 6 May 2020 12:00 | 497.73 |
932 |
706 |
|
| 6 May 2020 18:00 | 497.75 |
950 |
707 |
|
| 6 May 2020 24:00 | 497.76 |
896 |
706 |
|
| 7 May 2020 06:00 | 497.74 |
490 |
706 |
0.00 |
| 7 May 2020 12:00 | 497.70 |
382 |
706 |
|
| 7 May 2020 18:00 | 497.72 |
706 |
706 |
|
| 7 May 2020 24:00 | 497.68 |
382 |
706 |
|
| 8 May 2020 06:00 | 497.66 |
1144 |
706 |
0.06 |
| 8 May 2020 12:00 | 497.69 |
1414 |
707 |
|
| 8 May 2020 18:00 | 497.89 |
2333 |
708 |
|
| 8 May 2020 24:00 | 498.08 |
2301 |
709 |
|
| 9 May 2020 06:00 | 498.22 |
1743 |
709 |
0.75 |
| 9 May 2020 12:00 | 498.20 |
837 |
709 |
|
| 9 May 2020 18:00 | 498.25 |
1233 |
710 |
|
| 9 May 2020 24:00 | 498.25 |
950 |
710 |
|
| 10 May 2020 06:00 | 498.25 |
639 |
709 |
0.00 |
| 10 May 2020 12:00 | 498.23 |
525 |
709 |
|
| 10 May 2020 18:00 | 498.23 |
639 |
709 |
|
| 10 May 2020 24:00 | 498.20 |
469 |
709 |
|
| 11 May 2020 06:00 | 498.18 |
458 |
933 |
0.10 |
| 11 May 2020 12:00 | 498.12 |
344 |
1181 |
|
| 11 May 2020 18:00 | 498.07 |
524 |
1180 |
|
| 11 May 2020 24:00 | 498.00 |
411 |
1180 |
|
| 12 May 2020 06:00 | 497.92 |
341 |
1179 |
0.00 |
| 12 May 2020 12:00 | 497.85 |
395 |
1178 |
|
| 12 May 2020 18:00 | 497.77 |
340 |
1177 |
|
| 12 May 2020 24:00 | 497.70 |
394 |
1177 |
|
| 13 May 2020 06:00 | 497.63 |
419 |
1176 |
0.19 |
| 13 May 2020 12:00 | 497.58 |
527 |
1175 |
|
| 13 May 2020 18:00 | 497.49 |
311 |
1175 |
|
| 13 May 2020 24:00 | 497.42 |
419 |
1174 |
|
| 14 May 2020 06:00 | 497.35 |
362 |
1173 |
0.17 |
| 14 May 2020 12:00 | 497.24 |
146 |
1172 |
|
| 14 May 2020 18:00 | 497.19 |
470 |
1171 |
|
| 14 May 2020 24:00 | 497.10 |
253 |
1171 |
|
| 15 May 2020 06:00 | 497.02 |
382 |
1170 |
0.00 |
| 15 May 2020 12:00 | 496.92 |
273 |
958 |
|
| 15 May 2020 18:00 | 496.88 |
492 |
701 |
|
| 15 May 2020 24:00 | 496.90 |
688 |
701 |
|
| 16 May 2020 06:00 | 496.92 |
918 |
702 |
0.62 |
| 16 May 2020 12:00 | 496.96 |
964 |
234 |
|
| 16 May 2020 18:00 | 496.99 |
676 |
234 |
|
| 16 May 2020 24:00 | 497.02 |
676 |
234 |
|
| 17 May 2020 06:00 | 497.04 |
396 |
234 |
0.00 |
| 17 May 2020 12:00 | 497.05 |
342 |
234 |
|
| 17 May 2020 18:00 | 497.06 |
342 |
234 |
|
| 17 May 2020 24:00 | 497.06 |
288 |
234 |
|
| 18 May 2020 06:00 | 497.07 |
471 |
546 |
0.26 |
| 18 May 2020 12:00 | 497.11 |
790 |
703 |
|
| 18 May 2020 18:00 | 497.10 |
598 |
703 |
|
| 18 May 2020 24:00 | 497.08 |
543 |
702 |
|
| 19 May 2020 06:00 | 497.05 |
411 |
702 |
0.17 |
| 19 May 2020 12:00 | 497.02 |
411 |
839 |
|
| 19 May 2020 18:00 | 497.00 |
533 |
936 |
|
| 19 May 2020 24:00 | 496.95 |
419 |
935 |
|
| 20 May 2020 06:00 | 496.89 |
278 |
935 |
0.18 |
| 20 May 2020 12:00 | 496.82 |
224 |
1078 |
|
| 20 May 2020 18:00 | 496.78 |
458 |
1167 |
|
| 20 May 2020 24:00 | 496.67 |
124 |
1166 |
|
| 21 May 2020 06:00 | 496.59 |
326 |
1166 |
0.00 |
| 21 May 2020 12:00 | 496.51 |
326 |
1165 |
|
| 21 May 2020 18:00 | 496.42 |
271 |
1164 |
|
| 21 May 2020 24:00 | 496.37 |
488 |
1163 |
|
| 22 May 2020 06:00 | 496.32 |
500 |
1163 |
0.00 |
| 22 May 2020 12:00 | 496.24 |
337 |
1162 |
|
| 22 May 2020 18:00 | 496.17 |
391 |
1161 |
|
| 22 May 2020 24:00 | 496.08 |
282 |
1160 |
|
| 23 May 2020 06:00 | 496.01 |
338 |
1160 |
0.00 |
| 23 May 2020 12:00 | 495.90 |
148 |
1159 |
|
| 23 May 2020 18:00 | 495.84 |
408 |
1158 |
|
| 23 May 2020 24:00 | 495.74 |
202 |
1157 |
|
| 24 May 2020 06:00 | 495.65 |
231 |
1156 |
0.00 |
| 24 May 2020 12:00 | 495.56 |
230 |
1155 |
|
| 24 May 2020 18:00 | 495.47 |
230 |
1154 |
|
| 24 May 2020 24:00 | 495.38 |
229 |
1153 |
|
| 25 May 2020 06:00 | 495.29 |
221 |
1152 |
0.00 |
| 25 May 2020 12:00 | 495.19 |
169 |
557 |
|
| 25 May 2020 18:00 | 495.18 |
334 |
50 |
|
| 25 May 2020 24:00 | 495.18 |
132 |
50 |
|
| 26 May 2020 06:00 | 495.19 |
168 |
50 |
0.00 |
| 26 May 2020 12:00 | 495.20 |
168 |
59 |
|
| 26 May 2020 18:00 | 495.22 |
224 |
59 |
|
| 26 May 2020 24:00 | 495.23 |
172 |
59 |
|
| 27 May 2020 06:00 | 495.24 |
316 |
59 |
0.00 |
| 27 May 2020 12:00 | 495.26 |
367 |
59 |
|
| 27 May 2020 18:00 | 495.36 |
778 |
59 |
|
| 27 May 2020 24:00 | 495.39 |
419 |
59 |
|
| 28 May 2020 06:00 | 495.46 |
982 |
59 |
0.77 |
| 28 May 2020 12:00 | 495.59 |
1290 |
201 |
|
| 28 May 2020 18:00 | 495.67 |
1105 |
205 |
|
| 28 May 2020 24:00 | 495.80 |
1363 |
205 |
|
| 29 May 2020 06:00 | 495.87 |
784 |
205 |
0.00 |
| 29 May 2020 12:00 | 495.92 |
681 |
205 |
|
| 29 May 2020 18:00 | 495.95 |
578 |
206 |
|
| 29 May 2020 24:00 | 495.97 |
527 |
206 |
|
| 30 May 2020 06:00 | 495.98 |
309 |
206 |
0.00 |
| 30 May 2020 12:00 | 496.00 |
360 |
206 |
|
| 30 May 2020 18:00 | 495.99 |
206 |
206 |
|
| 30 May 2020 24:00 | 496.01 |
363 |
206 |
|
| 31 May 2020 06:00 | 496.01 |
192 |
206 |
0.00 |
| 31 May 2020 12:00 | 496.02 |
246 |
206 |
|
| 31 May 2020 18:00 | 496.01 |
138 |
206 |
|
| 31 May 2020 24:00 | 496.00 |
138 |
206 |
|
| 1 June 2020 06:00 | 496.01 |
256 |
378 |
0.00 |
| 1 June 2020 12:00 | 495.98 |
131 |
464 |
|
| 1 June 2020 18:00 | 495.96 |
228 |
464 |
|
| 1 June 2020 24:00 | 495.93 |
177 |
464 |
|
| 2 June 2020 06:00 | 495.90 |
142 |
618 |
0.00 |
| 2 June 2020 12:00 | 495.83 |
14 |
695 |
|
| 2 June 2020 18:00 | 495.80 |
258 |
695 |
|
| 2 June 2020 24:00 | 495.74 |
103 |
694 |
|
| 3 June 2020 06:00 | 495.68 |
103 |
694 |
0.00 |
| 3 June 2020 12:00 | 495.63 |
154 |
694 |
|
| 3 June 2020 18:00 | 495.57 |
102 |
693 |
|
| 3 June 2020 24:00 | 495.52 |
153 |
693 |
|
| 4 June 2020 06:00 | 495.45 |
758 |
539 |
0.00 |
| 4 June 2020 12:00 | 495.41 |
835 |
462 |
|
| 4 June 2020 18:00 | 495.52 |
1567 |
463 |
|
| 4 June 2020 24:00 | 495.91 |
3008 |
464 |
|
| 5 June 2020 06:00 | 496.21 |
3017 |
189 |
1.98 |
| 5 June 2020 12:00 | 496.45 |
2578 |
50 |
|
| 5 June 2020 18:00 | 496.62 |
2130 |
50 |
|
| 5 June 2020 24:00 | 496.72 |
1751 |
50 |
|
| 6 June 2020 06:00 | 496.79 |
701 |
50 |
0.00 |
| 6 June 2020 12:00 | 496.84 |
592 |
179 |
|
| 6 June 2020 18:00 | 496.87 |
548 |
467 |
|
| 6 June 2020 24:00 | 496.87 |
530 |
467 |
|
| 7 June 2020 06:00 | 496.85 |
251 |
467 |
0.00 |
| 7 June 2020 12:00 | 496.84 |
305 |
467 |
|
| 7 June 2020 18:00 | 496.82 |
251 |
467 |
|
| 7 June 2020 24:00 | 496.79 |
197 |
467 |
|
| 8 June 2020 06:00 | 496.76 |
139 |
623 |
0.00 |
| 8 June 2020 12:00 | 496.72 |
162 |
700 |
|
| 8 June 2020 18:00 | 496.66 |
93 |
700 |
|
| 8 June 2020 24:00 | 496.61 |
147 |
700 |
|
| 9 June 2020 06:00 | 496.57 |
226 |
699 |
0.00 |
| 9 June 2020 12:00 | 496.50 |
63 |
699 |
|
| 9 June 2020 18:00 | 496.49 |
388 |
699 |
|
| 9 June 2020 24:00 | 496.42 |
63 |
698 |
|
| 10 June 2020 06:00 | 496.36 |
22 |
698 |
0.40 |
| 10 June 2020 12:00 | 496.31 |
25 |
698 |
|
| 10 June 2020 18:00 | 496.21 |
8 |
697 |
|
| 10 June 2020 24:00 | 496.17 |
29 |
697 |
|
| 11 June 2020 06:00 | 496.11 |
44 |
696 |
0.00 |
| 11 June 2020 12:00 | 496.03 |
17 |
928 |
|
| 11 June 2020 18:00 | 495.97 |
75 |
927 |
|
| 11 June 2020 24:00 | 495.88 |
38 |
927 |
|
| 12 June 2020 06:00 | 495.80 |
78 |
926 |
0.00 |
| 12 June 2020 12:00 | 495.71 |
26 |
925 |
|
| 12 June 2020 18:00 | 495.62 |
26 |
925 |
|
| 12 June 2020 24:00 | 495.54 |
77 |
924 |
|
| 13 June 2020 06:00 | 495.45 |
50 |
616 |
0.00 |
| 13 June 2020 12:00 | 495.40 |
101 |
462 |
|
| 13 June 2020 18:00 | 495.38 |
179 |
461 |
|
| 13 June 2020 24:00 | 495.34 |
76 |
461 |
|
| 14 June 2020 06:00 | 495.30 |
69 |
307 |
0.00 |
| 14 June 2020 12:00 | 495.29 |
108 |
231 |
|
| 14 June 2020 18:00 | 495.26 |
38 |
231 |
|
| 14 June 2020 24:00 | 495.25 |
89 |
230 |
|
| 15 June 2020 06:00 | 495.23 |
58 |
116 |
0.00 |
| 15 June 2020 12:00 | 495.23 |
103 |
59 |
|
| 15 June 2020 18:00 | 495.24 |
126 |
59 |
|
| 15 June 2020 24:00 | 495.24 |
74 |
59 |
|
| 16 June 2020 06:00 | 495.25 |
136 |
59 |
0.00 |
| 16 June 2020 12:00 | 495.27 |
187 |
59 |
|
| 16 June 2020 18:00 | 495.26 |
33 |
59 |
|
| 16 June 2020 24:00 | 495.26 |
84 |
59 |
|
| 17 June 2020 06:00 | 495.26 |
71 |
59 |
0.00 |
| 17 June 2020 12:00 | 495.27 |
123 |
59 |
|
| 17 June 2020 18:00 | 495.26 |
20 |
59 |
|
| 17 June 2020 24:00 | 495.27 |
123 |
59 |
|
| 18 June 2020 06:00 | 495.28 |
149 |
59 |
0.00 |
| 18 June 2020 12:00 | 495.28 |
97 |
59 |
|
| 18 June 2020 18:00 | 495.28 |
97 |
59 |
|
| 18 June 2020 24:00 | 495.30 |
200 |
59 |
|
| 19 June 2020 06:00 | 495.29 |
7 |
59 |
0.00 |
| 19 June 2020 12:00 | 495.29 |
59 |
59 |
|
| 19 June 2020 18:00 | 495.30 |
110 |
59 |
|
| 19 June 2020 24:00 | 495.30 |
59 |
59 |
|
| 20 June 2020 06:00 | 495.31 |
136 |
59 |
0.00 |
| 20 June 2020 12:00 | 495.31 |
84 |
59 |
|
| 20 June 2020 18:00 | 495.32 |
136 |
59 |
|
| 20 June 2020 24:00 | 495.32 |
84 |
59 |
|
| 21 June 2020 06:00 | 495.31 |
174 |
59 |
0.00 |
| 21 June 2020 12:00 | 495.36 |
483 |
59 |
|
| 21 June 2020 18:00 | 495.43 |
586 |
59 |
|
| 21 June 2020 24:00 | 495.45 |
329 |
59 |
|
| 22 June 2020 06:00 | 495.48 |
377 |
156 |
0.00 |
| 22 June 2020 12:00 | 495.48 |
272 |
205 |
|
| 22 June 2020 18:00 | 495.53 |
553 |
205 |
|
| 22 June 2020 24:00 | 495.54 |
348 |
205 |
|
| 23 June 2020 06:00 | 495.56 |
333 |
205 |
0.68 |
| 23 June 2020 12:00 | 495.56 |
231 |
205 |
|
| 23 June 2020 18:00 | 495.57 |
282 |
205 |
|
| 23 June 2020 24:00 | 495.56 |
179 |
205 |
|
| 24 June 2020 06:00 | 495.56 |
160 |
364 |
0.00 |
| 24 June 2020 12:00 | 495.53 |
85 |
462 |
|
| 24 June 2020 18:00 | 495.49 |
83 |
462 |
|
| 24 June 2020 24:00 | 495.46 |
135 |
462 |
|
| 25 June 2020 06:00 | 495.43 |
115 |
462 |
0.00 |
| 25 June 2020 12:00 | 495.38 |
12 |
461 |
|
| 25 June 2020 18:00 | 495.35 |
114 |
461 |
|
| 25 June 2020 24:00 | 495.31 |
63 |
461 |
|
| 26 June 2020 06:00 | 495.27 |
108 |
193 |
0.00 |
| 26 June 2020 12:00 | 495.31 |
386 |
59 |
|
| 26 June 2020 18:00 | 495.32 |
164 |
59 |
|
| 26 June 2020 24:00 | 495.30 |
10 |
59 |
|
| 27 June 2020 06:00 | 495.27 |
187 |
59 |
0.00 |
| 27 June 2020 12:00 | 495.27 |
341 |
59 |
|
| 27 June 2020 18:00 | 495.27 |
341 |
59 |
|
| 27 June 2020 24:00 | 495.52 |
1627 |
59 |
|
| 28 June 2020 06:00 | 495.76 |
8208 |
59 |
2.00 |
| 28 June 2020 12:00 | 498.21 |
20218 |
60 |
|
| 28 June 2020 18:00 | 499.65 |
15141 |
60 |
|
| 28 June 2020 24:00 | 500.51 |
11991 |
60 |
|
| 29 June 2020 06:00 | 500.72 |
2035 |
60 |
2.55 |
| 29 June 2020 12:00 | 500.84 |
1500 |
60 |
|
| 29 June 2020 18:00 | 500.92 |
1263 |
60 |
|
| 29 June 2020 24:00 | 501.00 |
1263 |
60 |
|
| 30 June 2020 06:00 | 501.04 |
633 |
60 |
0.10 |
| 30 June 2020 12:00 | 501.09 |
693 |
60 |
|
| 30 June 2020 18:00 | 501.14 |
693 |
60 |
|
| 30 June 2020 24:00 | 501.22 |
874 |
60 |
|
| 1 July 2020 06:00 | 501.25 |
452 |
60 |
0.12 |
| 1 July 2020 12:00 | 501.30 |
573 |
60 |
|
| 1 July 2020 18:00 | 501.32 |
392 |
60 |
|
| 1 July 2020 24:00 | 501.36 |
512 |
60 |
|
| 2 July 2020 06:00 | 501.38 |
302 |
60 |
0.00 |
| 2 July 2020 12:00 | 501.40 |
301 |
60 |
|
| 2 July 2020 18:00 | 501.42 |
302 |
60 |
|
| 2 July 2020 24:00 | 501.44 |
301 |
60 |
|
| 3 July 2020 06:00 | 501.45 |
253 |
272 |
0.00 |
| 3 July 2020 12:00 | 501.44 |
238 |
484 |
|
| 3 July 2020 18:00 | 501.41 |
224 |
484 |
|
| 3 July 2020 24:00 | 501.44 |
586 |
484 |
|
| 4 July 2020 06:00 | 501.35 |
0 |
634 |
0.00 |
| 4 July 2020 12:00 | 501.30 |
0 |
726 |
|
| 4 July 2020 18:00 | 501.25 |
0 |
726 |
|
| 4 July 2020 24:00 | 501.19 |
0 |
726 |
|
| 5 July 2020 06:00 | 501.14 |
780 |
915 |
0.00 |
| 5 July 2020 12:00 | 501.06 |
694 |
967 |
|
| 5 July 2020 18:00 | 500.99 |
781 |
968 |
|
| 5 July 2020 24:00 | 501.37 |
3493 |
970 |
|
| 6 July 2020 06:00 | 501.42 |
1376 |
606 |
1.32 |
| 6 July 2020 12:00 | 501.45 |
1073 |
243 |
|
| 6 July 2020 18:00 | 501.49 |
952 |
243 |
|
| 6 July 2020 24:00 | 501.59 |
1314 |
243 |
|
| 7 July 2020 06:00 | 501.62 |
469 |
243 |
0.00 |
| 7 July 2020 12:00 | 501.62 |
288 |
243 |
|
| 7 July 2020 18:00 | 501.63 |
349 |
243 |
|
| 7 July 2020 24:00 | 501.62 |
228 |
243 |
|
| 8 July 2020 06:00 | 501.63 |
288 |
243 |
0.00 |
| 8 July 2020 12:00 | 501.61 |
107 |
243 |
|
| 8 July 2020 18:00 | 501.63 |
349 |
243 |
|
| 8 July 2020 24:00 | 501.61 |
107 |
243 |
|
| 9 July 2020 06:00 | 501.60 |
138 |
243 |
0.00 |
| 9 July 2020 12:00 | 501.61 |
258 |
243 |
|
| 9 July 2020 18:00 | 501.59 |
77 |
243 |
|
| 9 July 2020 24:00 | 501.58 |
138 |
243 |
|
| 10 July 2020 06:00 | 501.57 |
86 |
550 |
0.00 |
| 10 July 2020 12:00 | 501.53 |
59 |
728 |
|
| 10 July 2020 18:00 | 501.47 |
27 |
727 |
|
| 10 July 2020 24:00 | 501.41 |
27 |
727 |
|
| 11 July 2020 06:00 | 501.35 |
48 |
727 |
0.00 |
| 11 July 2020 12:00 | 501.29 |
48 |
726 |
|
| 11 July 2020 18:00 | 501.22 |
18 |
726 |
|
| 11 July 2020 24:00 | 501.19 |
138 |
726 |
|
| 12 July 2020 06:00 | 501.19 |
515 |
726 |
0.89 |
| 12 July 2020 12:00 | 501.16 |
334 |
726 |
|
| 12 July 2020 18:00 | 501.11 |
213 |
725 |
|
| 12 July 2020 24:00 | 501.05 |
153 |
725 |
|
| 13 July 2020 06:00 | 501.01 |
154 |
1047 |
0.00 |
| 13 July 2020 12:00 | 500.92 |
21 |
1208 |
|
| 13 July 2020 18:00 | 500.82 |
42 |
1207 |
|
| 13 July 2020 24:00 | 500.72 |
42 |
1206 |
|
| 14 July 2020 06:00 | 500.62 |
0 |
1205 |
0.00 |
| 14 July 2020 12:00 | 500.52 |
0 |
1204 |
|
| 14 July 2020 18:00 | 500.41 |
0 |
1203 |
|
| 14 July 2020 24:00 | 500.31 |
0 |
1202 |
|
| 15 July 2020 06:00 | 500.22 |
0 |
1201 |
0.00 |
| 15 July 2020 12:00 | 500.11 |
0 |
1200 |
|
| 15 July 2020 18:00 | 500.00 |
0 |
1199 |
|
| 15 July 2020 24:00 | 499.89 |
0 |
1198 |
|
| 16 July 2020 06:00 | 499.79 |
62 |
1197 |
0.09 |
| 16 July 2020 12:00 | 499.70 |
119 |
1196 |
|
| 16 July 2020 18:00 | 499.60 |
61 |
1195 |
|
| 16 July 2020 24:00 | 499.49 |
4 |
1194 |
|
| 17 July 2020 06:00 | 499.39 |
103 |
1301 |
0.00 |
| 17 July 2020 12:00 | 499.29 |
156 |
1431 |
|
| 17 July 2020 18:00 | 499.20 |
278 |
1430 |
|
| 17 July 2020 24:00 | 499.07 |
50 |
1428 |
|
| 18 July 2020 06:00 | 498.96 |
151 |
1427 |
0.00 |
| 18 July 2020 12:00 | 498.84 |
95 |
1425 |
|
| 18 July 2020 18:00 | 498.72 |
94 |
1424 |
|
| 18 July 2020 24:00 | 498.61 |
150 |
1423 |
|
| 19 July 2020 06:00 | 498.49 |
40 |
1421 |
0.22 |
| 19 July 2020 12:00 | 498.37 |
39 |
1420 |
|
| 19 July 2020 18:00 | 498.24 |
11 |
1418 |
|
| 19 July 2020 24:00 | 498.12 |
39 |
1417 |
|
| 20 July 2020 06:00 | 498.00 |
79 |
1415 |
0.00 |
| 20 July 2020 12:00 | 497.86 |
2 |
1414 |
|
| 20 July 2020 18:00 | 497.75 |
163 |
1412 |
|
| 20 July 2020 24:00 | 497.64 |
163 |
1411 |
|
| 21 July 2020 06:00 | 497.51 |
113 |
1409 |
0.00 |
| 21 July 2020 12:00 | 497.40 |
220 |
1408 |
|
| 21 July 2020 18:00 | 497.29 |
220 |
1407 |
|
| 21 July 2020 24:00 | 497.20 |
327 |
1406 |
|
| 22 July 2020 06:00 | 497.08 |
93 |
1404 |
0.26 |
| 22 July 2020 12:00 | 496.95 |
38 |
1403 |
|
| 22 July 2020 18:00 | 496.84 |
145 |
1401 |
|
| 22 July 2020 24:00 | 496.71 |
36 |
1400 |
|
| 23 July 2020 06:00 | 496.59 |
99 |
1398 |
0.09 |
| 23 July 2020 12:00 | 496.47 |
99 |
1397 |
|
| 23 July 2020 18:00 | 496.36 |
152 |
1396 |
|
| 23 July 2020 24:00 | 496.23 |
43 |
1394 |
|
| 24 July 2020 06:00 | 496.11 |
316 |
1393 |
0.02 |
| 24 July 2020 12:00 | 496.04 |
587 |
1392 |
|
| 24 July 2020 18:00 | 496.00 |
749 |
1391 |
|
| 24 July 2020 24:00 | 495.91 |
502 |
1390 |
|
| 25 July 2020 06:00 | 495.80 |
194 |
926 |
0.00 |
| 25 July 2020 12:00 | 495.72 |
116 |
694 |
|
| 25 July 2020 18:00 | 495.67 |
155 |
694 |
|
| 25 July 2020 24:00 | 495.60 |
51 |
693 |
|
| 26 July 2020 06:00 | 495.54 |
76 |
693 |
0.00 |
| 26 July 2020 12:00 | 495.48 |
76 |
693 |
|
| 26 July 2020 18:00 | 495.43 |
127 |
692 |
|
| 26 July 2020 24:00 | 495.36 |
24 |
692 |
|
| 27 July 2020 06:00 | 495.30 |
61 |
477 |
0.06 |
| 27 July 2020 12:00 | 495.25 |
5 |
230 |
|
| 27 July 2020 18:00 | 495.24 |
87 |
230 |
|
| 27 July 2020 24:00 | 495.22 |
36 |
230 |
|
| 28 July 2020 06:00 | 495.21 |
102 |
230 |
0.00 |
| 28 July 2020 12:00 | 495.19 |
50 |
230 |
|
| 28 July 2020 18:00 | 495.17 |
50 |
230 |
|
| 28 July 2020 24:00 | 495.16 |
102 |
230 |
|
| 29 July 2020 06:00 | 495.14 |
45 |
116 |
0.00 |
| 29 July 2020 12:00 | 495.14 |
90 |
59 |
|
| 29 July 2020 18:00 | 495.14 |
61 |
59 |
|
| 29 July 2020 24:00 | 495.14 |
61 |
59 |
|
| 30 July 2020 06:00 | 495.15 |
303 |
59 |
0.00 |
| 30 July 2020 12:00 | 495.16 |
303 |
59 |
|
| 30 July 2020 18:00 | 495.16 |
251 |
59 |
|
| 30 July 2020 24:00 | 495.29 |
920 |
59 |
|
| 31 July 2020 06:00 | 495.54 |
2116 |
59 |
0.87 |
| 31 July 2020 12:00 | 495.62 |
1241 |
59 |
|
| 31 July 2020 18:00 | 495.76 |
1550 |
59 |
|
| 31 July 2020 24:00 | 495.89 |
1499 |
59 |
|
| 1 August 2020 06:00 | 495.94 |
701 |
59 |
0.87 |
| 1 August 2020 12:00 | 495.98 |
650 |
59 |
|
| 1 August 2020 18:00 | 496.05 |
817 |
59 |
|
| 1 August 2020 24:00 | 496.18 |
1148 |
59 |
|
| 2 August 2020 06:00 | 496.29 |
1034 |
59 |
0.55 |
| 2 August 2020 12:00 | 496.37 |
871 |
59 |
|
| 2 August 2020 18:00 | 496.43 |
763 |
59 |
|
| 2 August 2020 24:00 | 496.46 |
600 |
59 |
|
| 3 August 2020 06:00 | 496.49 |
573 |
59 |
0.03 |
| 3 August 2020 12:00 | 496.51 |
519 |
59 |
|
| 3 August 2020 18:00 | 496.66 |
1223 |
59 |
|
| 3 August 2020 24:00 | 496.72 |
736 |
59 |
|
| 4 August 2020 06:00 | 496.77 |
600 |
59 |
0.73 |
| 4 August 2020 12:00 | 496.79 |
330 |
59 |
|
| 4 August 2020 18:00 | 496.81 |
330 |
59 |
|
| 4 August 2020 24:00 | 496.84 |
384 |
59 |
|
| 5 August 2020 06:00 | 496.86 |
183 |
273 |
0.00 |
| 5 August 2020 12:00 | 496.84 |
73 |
934 |
|
| 5 August 2020 18:00 | 496.76 |
79 |
934 |
|
| 5 August 2020 24:00 | 496.67 |
24 |
933 |
|
| 6 August 2020 06:00 | 496.59 |
0 |
856 |
0.00 |
| 6 August 2020 12:00 | 496.49 |
0 |
932 |
|
| 6 August 2020 18:00 | 496.41 |
0 |
931 |
|
| 6 August 2020 24:00 | 496.32 |
0 |
930 |
|
| 7 August 2020 06:00 | 496.23 |
0 |
929 |
0.00 |
| 7 August 2020 12:00 | 496.14 |
0 |
929 |
|
| 7 August 2020 18:00 | 496.05 |
0 |
928 |
|
| 7 August 2020 24:00 | 495.95 |
0 |
927 |
|
| 8 August 2020 06:00 | 495.86 |
1 |
927 |
0.00 |
| 8 August 2020 12:00 | 495.77 |
1 |
926 |
|
| 8 August 2020 18:00 | 495.68 |
0 |
925 |
|
| 8 August 2020 24:00 | 495.59 |
0 |
924 |
|
| 9 August 2020 06:00 | 495.51 |
62 |
639 |
0.00 |
| 9 August 2020 12:00 | 495.43 |
26 |
462 |
|
| 9 August 2020 18:00 | 495.39 |
55 |
462 |
|
| 9 August 2020 24:00 | 495.37 |
81 |
462 |
|
| 10 August 2020 06:00 | 495.50 |
1786 |
308 |
0.11 |
| 10 August 2020 12:00 | 495.76 |
2378 |
232 |
|
| 10 August 2020 18:00 | 495.90 |
1723 |
232 |
|
| 10 August 2020 24:00 | 495.94 |
1209 |
232 |
|
| 11 August 2020 06:00 | 495.99 |
541 |
541 |
0.22 |
| 11 August 2020 12:00 | 495.95 |
233 |
696 |
|
| 11 August 2020 18:00 | 495.90 |
258 |
695 |
|
| 11 August 2020 24:00 | 495.86 |
310 |
695 |
|
| 12 August 2020 06:00 | 495.80 |
90 |
849 |
0.00 |
| 12 August 2020 12:00 | 495.73 |
116 |
926 |
|
| 12 August 2020 18:00 | 495.65 |
103 |
925 |
|
| 12 August 2020 24:00 | 495.57 |
103 |
924 |
|
| 13 August 2020 06:00 | 495.48 |
265 |
793 |
0.00 |
| 13 August 2020 12:00 | 495.41 |
302 |
462 |
|
| 13 August 2020 18:00 | 495.51 |
1011 |
462 |
|
| 13 August 2020 24:00 | 495.52 |
548 |
462 |
|
| 14 August 2020 06:00 | 495.57 |
1441 |
261 |
0.91 |
| 14 August 2020 12:00 | 495.76 |
2060 |
59 |
|
| 14 August 2020 18:00 | 495.96 |
2010 |
59 |
|
| 14 August 2020 24:00 | 496.17 |
2108 |
59 |
|
| 15 August 2020 06:00 | 496.27 |
957 |
262 |
0.00 |
| 15 August 2020 12:00 | 496.31 |
734 |
465 |
|
| 15 August 2020 18:00 | 496.33 |
727 |
465 |
|
| 15 August 2020 24:00 | 496.34 |
673 |
465 |
|
| 16 August 2020 06:00 | 496.35 |
513 |
675 |
0.00 |
| 16 August 2020 12:00 | 496.34 |
509 |
930 |
|
| 16 August 2020 18:00 | 496.28 |
367 |
930 |
|
| 16 August 2020 24:00 | 496.23 |
421 |
930 |
|
| 17 August 2020 06:00 | 496.18 |
347 |
929 |
0.00 |
| 17 August 2020 12:00 | 496.11 |
239 |
929 |
|
| 17 August 2020 18:00 | 496.06 |
347 |
928 |
|
| 17 August 2020 24:00 | 496.00 |
292 |
928 |
|
| 18 August 2020 06:00 | 495.94 |
727 |
927 |
0.00 |
| 18 August 2020 12:00 | 495.88 |
727 |
927 |
|
| 18 August 2020 18:00 | 495.92 |
1241 |
928 |
|
| 18 August 2020 24:00 | 496.08 |
1880 |
928 |
|
| 19 August 2020 06:00 | 496.04 |
454 |
928 |
0.79 |
| 19 August 2020 12:00 | 496.01 |
508 |
1148 |
|
| 19 August 2020 18:00 | 495.92 |
315 |
1159 |
|
| 19 August 2020 24:00 | 495.84 |
374 |
1158 |
|
| 20 August 2020 06:00 | 495.76 |
309 |
1157 |
0.00 |
| 20 August 2020 12:00 | 495.66 |
206 |
1158 |
|
| 20 August 2020 18:00 | 495.58 |
309 |
1155 |
|
| 20 August 2020 24:00 | 495.50 |
308 |
1155 |
|
| 21 August 2020 06:00 | 495.41 |
283 |
869 |
0.00 |
| 21 August 2020 12:00 | 495.36 |
346 |
692 |
|
| 21 August 2020 18:00 | 495.31 |
258 |
692 |
|
| 21 August 2020 24:00 | 495.30 |
463 |
692 |
|
| 22 August 2020 06:00 | 495.27 |
401 |
423 |
0.00 |
| 22 August 2020 12:00 | 495.25 |
318 |
231 |
|
| 22 August 2020 18:00 | 495.30 |
582 |
231 |
|
| 22 August 2020 24:00 | 495.31 |
377 |
231 |
|
| 23 August 2020 06:00 | 495.30 |
128 |
231 |
0.00 |
| 23 August 2020 12:00 | 495.30 |
179 |
231 |
|
| 23 August 2020 18:00 | 495.28 |
76 |
231 |
|
| 23 August 2020 24:00 | 495.27 |
128 |
231 |
|
| 24 August 2020 06:00 | 495.26 |
107 |
202 |
0.01 |
| 24 August 2020 12:00 | 495.24 |
41 |
59 |
|
| 24 August 2020 18:00 | 495.25 |
124 |
59 |
|
| 24 August 2020 24:00 | 495.25 |
72 |
59 |
|
| 25 August 2020 06:00 | 495.26 |
123 |
59 |
0.00 |
| 25 August 2020 12:00 | 495.26 |
59 |
59 |
|
| 25 August 2020 18:00 | 495.26 |
59 |
59 |
|
| 25 August 2020 24:00 | 495.26 |
59 |
59 |
|
| 26 August 2020 06:00 | 495.28 |
264 |
59 |
0.00 |
| 26 August 2020 12:00 | 495.27 |
7 |
59 |
|
| 26 August 2020 18:00 | 495.28 |
110 |
59 |
|
| 26 August 2020 24:00 | 495.28 |
59 |
59 |
|
| 27 August 2020 06:00 | 495.28 |
59 |
59 |
0.00 |
| 27 August 2020 12:00 | 495.28 |
59 |
59 |
|
| 27 August 2020 18:00 | 495.28 |
59 |
59 |
|
| 27 August 2020 24:00 | 495.29 |
162 |
59 |
|
| 28 August 2020 06:00 | 495.29 |
59 |
59 |
0.00 |
| 28 August 2020 12:00 | 495.32 |
367 |
59 |
|
| 28 August 2020 18:00 | 495.33 |
161 |
59 |
|
| 28 August 2020 24:00 | 495.34 |
162 |
59 |
|
| 29 August 2020 06:00 | 495.35 |
162 |
59 |
0.53 |
| 29 August 2020 12:00 | 495.36 |
161 |
59 |
|
| 29 August 2020 18:00 | 495.36 |
59 |
59 |
|
| 29 August 2020 24:00 | 495.38 |
265 |
59 |
|
| 30 August 2020 06:00 | 495.40 |
264 |
59 |
0.00 |
| 30 August 2020 12:00 | 495.40 |
59 |
59 |
|
| 30 August 2020 18:00 | 495.40 |
59 |
59 |
|
| 30 August 2020 24:00 | 495.41 |
162 |
59 |
|
| 31 August 2020 06:00 | 495.42 |
162 |
59 |
0.13 |
| 31 August 2020 12:00 | 495.43 |
161 |
59 |
|
| 31 August 2020 18:00 | 495.44 |
162 |
59 |
|
| 31 August 2020 24:00 | 495.44 |
59 |
59 |
|
| 1 September 2020 06:00 | 495.44 |
59 |
59 |
0.00 |
| 1 September 2020 12:00 | 495.44 |
59 |
59 |
|
| 1 September 2020 18:00 | 495.43 |
85 |
209 |
|
| 1 September 2020 24:00 | 495.42 |
128 |
231 |
|
| 2 September 2020 06:00 | 495.53 |
1362 |
231 |
0.46 |
| 2 September 2020 12:00 | 495.68 |
1774 |
231 |
|
| 2 September 2020 18:00 | 495.76 |
954 |
95 |
|
| 2 September 2020 24:00 | 495.88 |
1293 |
59 |
|
| 3 September 2020 06:00 | 496.01 |
1401 |
59 |
0.40 |
| 3 September 2020 12:00 | 496.07 |
709 |
59 |
|
| 3 September 2020 18:00 | 496.14 |
817 |
59 |
|
| 3 September 2020 24:00 | 496.18 |
492 |
59 |
|
| 4 September 2020 06:00 | 496.22 |
492 |
59 |
0.01 |
| 4 September 2020 12:00 | 496.21 |
221 |
397 |
|
| 4 September 2020 18:00 | 496.19 |
248 |
465 |
|
| 4 September 2020 24:00 | 496.15 |
31 |
465 |
|
| 5 September 2020 06:00 | 496.13 |
248 |
465 |
0.00 |
| 5 September 2020 12:00 | 496.06 |
3 |
817 |
|
| 5 September 2020 18:00 | 495.99 |
117 |
928 |
|
| 5 September 2020 24:00 | 495.90 |
30 |
928 |
|
| 6 September 2020 06:00 | 495.82 |
81 |
927 |
0.00 |
| 6 September 2020 12:00 | 495.73 |
1 |
951 |
|
| 6 September 2020 18:00 | 495.67 |
145 |
612 |
|
| 6 September 2020 24:00 | 495.63 |
51 |
463 |
|
| 7 September 2020 06:00 | 495.59 |
51 |
462 |
0.00 |
| 7 September 2020 12:00 | 495.55 |
31 |
462 |
|
| 7 September 2020 18:00 | 495.50 |
6 |
462 |
|
| 7 September 2020 24:00 | 495.46 |
31 |
462 |
|
| 8 September 2020 06:00 | 495.42 |
31 |
462 |
0.00 |
| 8 September 2020 12:00 | 495.39 |
57 |
462 |
|
| 8 September 2020 18:00 | 495.34 |
5 |
461 |
|
| 8 September 2020 24:00 | 495.29 |
5 |
461 |
|
| 9 September 2020 06:00 | 495.25 |
31 |
461 |
0.00 |
| 9 September 2020 12:00 | 495.23 |
54 |
159 |
|
| 9 September 2020 18:00 | 495.23 |
59 |
59 |
|
| 9 September 2020 24:00 | 495.23 |
59 |
59 |
|
| 10 September 2020 06:00 | 495.24 |
161 |
59 |
0.00 |
| 10 September 2020 12:00 | 495.24 |
59 |
59 |
|
| 10 September 2020 18:00 | 495.24 |
59 |
59 |
|
| 10 September 2020 24:00 | 495.24 |
59 |
59 |
|
| 11 September 2020 06:00 | 495.24 |
59 |
59 |
0.00 |
| 11 September 2020 12:00 | 495.25 |
136 |
59 |
|
| 11 September 2020 18:00 | 495.24 |
33 |
59 |
|
| 11 September 2020 24:00 | 495.25 |
136 |
59 |
|
| 12 September 2020 06:00 | 495.26 |
136 |
59 |
0.00 |
| 12 September 2020 12:00 | 495.25 |
33 |
59 |
|
| 12 September 2020 18:00 | 495.28 |
239 |
59 |
|
| 12 September 2020 24:00 | 495.28 |
84 |
59 |
|
| 13 September 2020 06:00 | 495.28 |
84 |
59 |
0.00 |
| 13 September 2020 12:00 | 495.29 |
162 |
59 |
|
| 13 September 2020 18:00 | 495.29 |
59 |
59 |
|
| 13 September 2020 24:00 | 495.30 |
161 |
59 |
|
| 14 September 2020 06:00 | 495.30 |
59 |
59 |
0.00 |
| 14 September 2020 12:00 | 495.32 |
91 |
29 |
|
| 14 September 2020 18:00 | 495.30 |
32 |
0 |
|
| 14 September 2020 24:00 | 495.32 |
84 |
0 |
|
| 15 September 2020 06:00 | 495.32 |
58 |
0 |
0.00 |
| 15 September 2020 12:00 | 495.31 |
6 |
33 |
|
| 15 September 2020 18:00 | 495.31 |
25 |
59 |
|
| 15 September 2020 24:00 | 495.31 |
25 |
59 |
|
| 16 September 2020 06:00 | 495.31 |
25 |
59 |
0.00 |
| 16 September 2020 12:00 | 495.31 |
39 |
59 |
|
| 16 September 2020 18:00 | 495.30 |
14 |
59 |
|
| 16 September 2020 24:00 | 495.30 |
39 |
59 |
|
| 17 September 2020 06:00 | 495.30 |
39 |
59 |
0.00 |
| 17 September 2020 12:00 | 495.30 |
39 |
59 |
|
| 17 September 2020 18:00 | 495.29 |
14 |
59 |
|
| 17 September 2020 24:00 | 495.30 |
65 |
59 |
|
| 18 September 2020 06:00 | 495.29 |
14 |
59 |
0.00 |
| 18 September 2020 12:00 | 495.29 |
39 |
59 |
|
| 18 September 2020 18:00 | 495.29 |
39 |
59 |
|
| 18 September 2020 24:00 | 495.28 |
14 |
59 |
|
| 19 September 2020 06:00 | 495.28 |
39 |
59 |
0.00 |
| 19 September 2020 12:00 | 495.26 |
0 |
59 |
|
| 19 September 2020 18:00 | 495.26 |
0 |
59 |
|
| 19 September 2020 24:00 | 495.26 |
0 |
59 |
|
| 20 September 2020 06:00 | 495.25 |
0 |
59 |
0.00 |
| 20 September 2020 12:00 | 495.25 |
39 |
59 |
|
| 20 September 2020 18:00 | 495.24 |
14 |
59 |
|
| 20 September 2020 24:00 | 495.24 |
39 |
59 |
|
| 21 September 2020 06:00 | 495.24 |
39 |
59 |
0.00 |
| 21 September 2020 12:00 | 495.22 |
0 |
59 |
|
| 21 September 2020 18:00 | 495.23 |
0 |
59 |
|
| 21 September 2020 24:00 | 495.22 |
0 |
59 |
|
| 22 September 2020 06:00 | 495.21 |
0 |
59 |
0.00 |
| 22 September 2020 12:00 | 495.21 |
59 |
59 |
|
| 22 September 2020 18:00 | 495.21 |
59 |
59 |
|
| 22 September 2020 24:00 | 495.20 |
7 |
59 |
|
| 23 September 2020 06:00 | 495.21 |
110 |
59 |
0.00 |
| 23 September 2020 12:00 | 495.20 |
14 |
59 |
|
| 23 September 2020 18:00 | 495.20 |
39 |
59 |
|
| 23 September 2020 24:00 | 495.20 |
39 |
59 |
|
| 24 September 2020 06:00 | 495.20 |
39 |
59 |
0.01 |
| 24 September 2020 12:00 | 495.20 |
59 |
59 |
|
| 24 September 2020 18:00 | 495.20 |
59 |
59 |
|
| 24 September 2020 24:00 | 495.19 |
7 |
59 |
|
| 25 September 2020 06:00 | 495.20 |
110 |
59 |
0.00 |
| 25 September 2020 12:00 | 495.19 |
1 |
59 |
|
| 25 September 2020 18:00 | 495.18 |
1 |
59 |
|
| 25 September 2020 24:00 | 495.19 |
26 |
59 |
|
| 26 September 2020 06:00 | 495.18 |
1 |
59 |
0.00 |
| 26 September 2020 12:00 | 495.18 |
39 |
59 |
|
| 26 September 2020 18:00 | 495.18 |
39 |
59 |
|
| 26 September 2020 24:00 | 495.18 |
39 |
59 |
|
| 27 September 2020 06:00 | 495.17 |
14 |
59 |
0.00 |
| 27 September 2020 12:00 | 495.17 |
0 |
59 |
|
| 27 September 2020 18:00 | 495.17 |
0 |
59 |
|
| 27 September 2020 24:00 | 495.18 |
0 |
59 |
|
| 28 September 2020 06:00 | 495.14 |
0 |
59 |
0.05 |
| 28 September 2020 12:00 | 495.19 |
418 |
59 |
|
| 28 September 2020 18:00 | 495.23 |
367 |
59 |
|
| 28 September 2020 24:00 | 495.22 |
110 |
59 |
|
| 29 September 2020 06:00 | 495.22 |
161 |
59 |
0.48 |
| 29 September 2020 12:00 | 495.21 |
33 |
115 |
|
| 29 September 2020 18:00 | 495.20 |
52 |
134 |
|
| 29 September 2020 24:00 | 495.21 |
155 |
134 |
|
| 30 September 2020 06:00 | 495.20 |
52 |
134 |
0.00 |
| 30 September 2020 12:00 | 495.20 |
96 |
134 |
|
| 30 September 2020 18:00 | 495.17 |
18 |
134 |
|
| 30 September 2020 24:00 | 495.19 |
147 |
134 |
|
| 1 October 2020 06:00 | 495.18 |
70 |
134 |
0.00 |
| 1 October 2020 12:00 | 495.16 |
25 |
134 |
|
| 1 October 2020 18:00 | 495.15 |
51 |
134 |
|
| 1 October 2020 24:00 | 495.15 |
76 |
134 |
|
| 2 October 2020 06:00 | 495.15 |
76 |
134 |
0.00 |
| 2 October 2020 12:00 | 495.13 |
25 |
134 |
|
| 2 October 2020 18:00 | 495.13 |
76 |
134 |
|
| 2 October 2020 24:00 | 495.13 |
76 |
134 |
|
| 3 October 2020 06:00 | 495.12 |
51 |
134 |
0.00 |
| 3 October 2020 12:00 | 495.12 |
78 |
81 |
|
| 3 October 2020 18:00 | 495.12 |
67 |
59 |
|
| 3 October 2020 24:00 | 495.10 |
15 |
59 |
|
| 4 October 2020 06:00 | 495.12 |
118 |
59 |
0.00 |
| 4 October 2020 12:00 | 495.10 |
2 |
59 |
|
| 4 October 2020 18:00 | 495.10 |
9 |
59 |
|
| 4 October 2020 24:00 | 495.10 |
9 |
59 |
|
| 5 October 2020 06:00 | 495.10 |
9 |
59 |
0.00 |
| 5 October 2020 12:00 | 495.09 |
35 |
117 |
|
| 5 October 2020 18:00 | 495.08 |
53 |
134 |
|
| 5 October 2020 24:00 | 495.09 |
155 |
134 |
|
| 6 October 2020 06:00 | 495.08 |
53 |
134 |
0.00 |
| 6 October 2020 12:00 | 495.07 |
31 |
134 |
|
| 6 October 2020 18:00 | 495.06 |
31 |
134 |
|
| 6 October 2020 24:00 | 495.06 |
134 |
134 |
|
| 7 October 2020 06:00 | 495.05 |
31 |
134 |
0.00 |
| 7 October 2020 12:00 | 495.04 |
31 |
134 |
|
| 7 October 2020 18:00 | 495.04 |
134 |
134 |
|
| 7 October 2020 24:00 | 495.04 |
134 |
134 |
|
| 8 October 2020 06:00 | 495.04 |
134 |
134 |
0.00 |
| 8 October 2020 12:00 | 495.03 |
31 |
134 |
|
| 8 October 2020 18:00 | 495.02 |
31 |
134 |
|
| 8 October 2020 24:00 | 495.01 |
31 |
134 |
|
| 9 October 2020 06:00 | 495.02 |
237 |
134 |
0.00 |
| 9 October 2020 12:00 | 495.01 |
31 |
134 |
|
| 9 October 2020 18:00 | 495.01 |
134 |
134 |
|
| 9 October 2020 24:00 | 495.00 |
31 |
134 |
|
| 10 October 2020 06:00 | 495.00 |
134 |
134 |
0.02 |
| 10 October 2020 12:00 | 495.00 |
134 |
134 |
|
| 10 October 2020 18:00 | 494.99 |
31 |
134 |
|
| 10 October 2020 24:00 | 494.99 |
134 |
134 |
|
| 11 October 2020 06:00 | 494.99 |
134 |
134 |
0.07 |
| 11 October 2020 12:00 | 494.99 |
76 |
134 |
|
| 11 October 2020 18:00 | 494.99 |
76 |
134 |
|
| 11 October 2020 24:00 | 494.98 |
50 |
134 |
|
| 12 October 2020 06:00 | 494.96 |
24 |
134 |
0.00 |
| 12 October 2020 12:00 | 494.99 |
123 |
182 |
|
| 12 October 2020 18:00 | 494.94 |
32 |
230 |
|
| 12 October 2020 24:00 | 494.94 |
96 |
230 |
|
| 13 October 2020 06:00 | 494.91 |
58 |
230 |
0.00 |
| 13 October 2020 12:00 | 494.86 |
0 |
412 |
|
| 13 October 2020 18:00 | 494.80 |
0 |
459 |
|
| 13 October 2020 24:00 | 494.75 |
0 |
459 |
|
| 14 October 2020 06:00 | 494.71 |
0 |
459 |
0.00 |
| 14 October 2020 12:00 | 494.66 |
0 |
459 |
|
| 14 October 2020 18:00 | 494.60 |
0 |
459 |
|
| 14 October 2020 24:00 | 494.56 |
0 |
459 |
|
| 15 October 2020 06:00 | 494.51 |
0 |
459 |
0.00 |
| 15 October 2020 12:00 | 494.44 |
0 |
687 |
|
| 15 October 2020 18:00 | 494.37 |
0 |
916 |
|
| 15 October 2020 24:00 | 494.28 |
0 |
915 |
|
| 16 October 2020 06:00 | 494.18 |
0 |
915 |
0.04 |
| 16 October 2020 12:00 | 494.08 |
0 |
914 |
|
| 16 October 2020 18:00 | 493.99 |
0 |
913 |
|
| 16 October 2020 24:00 | 493.89 |
0 |
913 |
|
| 17 October 2020 06:00 | 493.80 |
0 |
912 |
0.00 |
| 17 October 2020 12:00 | 493.69 |
0 |
911 |
|
| 17 October 2020 18:00 | 493.58 |
11 |
1106 |
|
| 17 October 2020 24:00 | 493.48 |
21 |
1137 |
|
| 18 October 2020 06:00 | 493.37 |
14 |
1136 |
0.04 |
| 18 October 2020 12:00 | 493.24 |
0 |
1135 |
|
| 18 October 2020 18:00 | 493.14 |
0 |
1134 |
|
| 18 October 2020 24:00 | 493.04 |
0 |
1133 |
|
| 19 October 2020 06:00 | 492.89 |
0 |
1132 |
0.10 |
| 19 October 2020 12:00 | 492.84 |
641 |
905 |
|
| 19 October 2020 18:00 | 492.81 |
158 |
339 |
|
| 19 October 2020 24:00 | 492.92 |
1304 |
226 |
|
| 20 October 2020 06:00 | 493.15 |
2480 |
226 |
2.48 |
| 20 October 2020 12:00 | 493.40 |
2677 |
227 |
|
| 20 October 2020 18:00 | 493.60 |
2187 |
227 |
|
| 20 October 2020 24:00 | 493.75 |
1697 |
227 |
|
| 21 October 2020 06:00 | 493.80 |
717 |
228 |
0.07 |
| 21 October 2020 12:00 | 493.81 |
478 |
532 |
|
| 21 October 2020 18:00 | 493.79 |
488 |
684 |
|
| 21 October 2020 24:00 | 493.74 |
194 |
684 |
|
| 22 October 2020 06:00 | 493.70 |
292 |
684 |
0.00 |
| 22 October 2020 12:00 | 493.63 |
73 |
948 |
|
| 22 October 2020 18:00 | 493.54 |
256 |
1137 |
|
| 22 October 2020 24:00 | 493.43 |
59 |
1136 |
|
| 23 October 2020 06:00 | 493.34 |
254 |
1135 |
0.00 |
| 23 October 2020 12:00 | 493.23 |
57 |
1135 |
|
| 23 October 2020 18:00 | 493.16 |
448 |
1134 |
|
| 23 October 2020 24:00 | 493.09 |
447 |
1133 |
|
| 24 October 2020 06:00 | 493.05 |
741 |
1133 |
0.66 |
| 24 October 2020 12:00 | 492.97 |
349 |
1132 |
|
| 24 October 2020 18:00 | 492.88 |
250 |
1131 |
|
| 24 October 2020 24:00 | 492.77 |
53 |
1130 |
|
| 25 October 2020 06:00 | 492.71 |
542 |
1130 |
0.05 |
| 25 October 2020 12:00 | 492.58 |
11 |
1290 |
|
| 25 October 2020 18:00 | 492.46 |
126 |
1355 |
|
| 25 October 2020 24:00 | 492.33 |
76 |
1354 |
|
| 26 October 2020 06:00 | 492.20 |
76 |
1353 |
0.02 |
| 26 October 2020 12:00 | 492.07 |
105 |
1351 |
|
| 26 October 2020 18:00 | 491.94 |
112 |
1350 |
|
| 26 October 2020 24:00 | 491.85 |
214 |
1349 |
|
| 27 October 2020 06:00 | 491.68 |
27 |
1348 |
0.00 |
| 27 October 2020 12:00 | 491.58 |
144 |
916 |
|
| 27 October 2020 18:00 | 491.55 |
21 |
223 |
|
| 27 October 2020 24:00 | 491.53 |
68 |
223 |
|
| 28 October 2020 06:00 | 491.53 |
161 |
223 |
0.00 |
| 28 October 2020 12:00 | 491.52 |
56 |
103 |
|
| 28 October 2020 18:00 | 491.52 |
57 |
57 |
|
| 28 October 2020 24:00 | 491.68 |
1548 |
57 |
|
| 29 October 2020 06:00 | 492.24 |
5391 |
57 |
1.23 |
| 29 October 2020 12:00 | 492.78 |
5350 |
58 |
|
| 29 October 2020 18:00 | 493.30 |
5154 |
58 |
|
| 29 October 2020 24:00 | 493.67 |
3684 |
58 |
|
| 30 October 2020 06:00 | 493.93 |
2606 |
58 |
0.74 |
| 30 October 2020 12:00 | 494.09 |
1672 |
58 |
|
| 30 October 2020 18:00 | 494.15 |
676 |
58 |
|
| 30 October 2020 24:00 | 494.25 |
1089 |
58 |
|
| 31 October 2020 06:00 | 494.35 |
1089 |
58 |
0.00 |
| 31 October 2020 12:00 | 494.35 |
125 |
291 |
|
| 31 October 2020 18:00 | 494.33 |
347 |
620 |
|
| 31 October 2020 24:00 | 494.31 |
481 |
687 |
|
| 1 November 2020 06:00 | 494.30 |
583 |
687 |
0.00 |
| 1 November 2020 12:00 | 494.26 |
656 |
1105 |
|
| 1 November 2020 18:00 | 494.21 |
787 |
1337 |
|
| 1 November 2020 24:00 | 494.17 |
960 |
1372 |
|
| 2 November 2020 06:00 | 494.06 |
238 |
1371 |
0.00 |
| 2 November 2020 12:00 | 493.81 |
0 |
1369 |
|
| 2 November 2020 18:00 | 493.67 |
0 |
1572 |
|
| 2 November 2020 24:00 | 493.54 |
0 |
1595 |
|
| 3 November 2020 06:00 | 493.41 |
0 |
1593 |
0.00 |
| 3 November 2020 12:00 | 493.26 |
122 |
1592 |
|
| 3 November 2020 18:00 | 493.12 |
219 |
1590 |
|
| 3 November 2020 24:00 | 492.98 |
217 |
1589 |
|
| 4 November 2020 06:00 | 492.85 |
314 |
1587 |
0.00 |
| 4 November 2020 12:00 | 492.69 |
18 |
1585 |
|
| 4 November 2020 18:00 | 492.54 |
283 |
1781 |
|
| 4 November 2020 24:00 | 492.38 |
240 |
1807 |
|
| 5 November 2020 06:00 | 492.20 |
42 |
1805 |
0.00 |
| 5 November 2020 12:00 | 492.03 |
137 |
1802 |
|
| 5 November 2020 18:00 | 491.86 |
203 |
1800 |
|
| 5 November 2020 24:00 | 491.70 |
309 |
1798 |
|
| 6 November 2020 06:00 | 491.52 |
120 |
1796 |
0.00 |
| 6 November 2020 12:00 | 491.34 |
118 |
1794 |
|
| 6 November 2020 18:00 | 491.17 |
209 |
1791 |
|
| 6 November 2020 24:00 | 491.00 |
206 |
1789 |
|
| 7 November 2020 06:00 | 490.82 |
111 |
1787 |
0.00 |
| 7 November 2020 12:00 | 490.63 |
15 |
1784 |
|
| 7 November 2020 18:00 | 490.44 |
13 |
1782 |
|
| 7 November 2020 24:00 | 490.25 |
10 |
1779 |
|
| 8 November 2020 06:00 | 490.06 |
8 |
1777 |
0.00 |
| 8 November 2020 12:00 | 489.95 |
775 |
1775 |
|
| 8 November 2020 18:00 | 489.76 |
96 |
1773 |
|
| 8 November 2020 24:00 | 489.58 |
182 |
1771 |
|
| 9 November 2020 06:00 | 489.40 |
180 |
1769 |
0.00 |
| 9 November 2020 12:00 | 489.23 |
266 |
1767 |
|
| 9 November 2020 18:00 | 489.05 |
65 |
1600 |
|
| 9 November 2020 24:00 | 488.89 |
134 |
1544 |
|
| 10 November 2020 06:00 | 488.72 |
44 |
1542 |
0.00 |
| 10 November 2020 12:00 | 488.55 |
43 |
1540 |
|
| 10 November 2020 18:00 | 488.41 |
305 |
1538 |
|
| 10 November 2020 24:00 | 488.26 |
216 |
1537 |
|
| 11 November 2020 06:00 | 488.11 |
214 |
1535 |
0.33 |
| 11 November 2020 12:00 | 487.94 |
313 |
1706 |
|
| 11 November 2020 18:00 | 487.75 |
551 |
1749 |
|
| 11 November 2020 24:00 | 487.56 |
549 |
1747 |
|
| 12 November 2020 06:00 | 487.38 |
610 |
1745 |
0.00 |
| 12 November 2020 12:00 | 487.19 |
185 |
1742 |
|
| 12 November 2020 18:00 | 487.00 |
185 |
1740 |
|
| 12 November 2020 24:00 | 486.82 |
102 |
1738 |
|
| 13 November 2020 06:00 | 486.61 |
63 |
1736 |
0.00 |
| 13 November 2020 12:00 | 486.40 |
0 |
1733 |
|
| 13 November 2020 18:00 | 486.22 |
0 |
1731 |
|
| 13 November 2020 24:00 | 486.02 |
0 |
1728 |
|
| 14 November 2020 06:00 | 485.80 |
0 |
1726 |
0.00 |
| 14 November 2020 12:00 | 485.62 |
316 |
1724 |
|
| 14 November 2020 18:00 | 485.44 |
152 |
1533 |
|
| 14 November 2020 24:00 | 485.29 |
331 |
1504 |
|
| 15 November 2020 06:00 | 485.12 |
173 |
1502 |
0.72 |
| 15 November 2020 12:00 | 484.99 |
484 |
1501 |
|
| 15 November 2020 18:00 | 484.93 |
844 |
1299 |
|
| 15 November 2020 24:00 | 484.82 |
421 |
1284 |
|
| 16 November 2020 06:00 | 484.70 |
342 |
1282 |
0.00 |
| 16 November 2020 12:00 | 484.55 |
105 |
1281 |
|
| 16 November 2020 18:00 | 484.42 |
260 |
1279 |
|
| 16 November 2020 24:00 | 484.29 |
259 |
1278 |
|
| 17 November 2020 06:00 | 484.15 |
179 |
1276 |
0.00 |
| 17 November 2020 12:00 | 484.00 |
99 |
1275 |
|
| 17 November 2020 18:00 | 483.83 |
710 |
1627 |
|
| 17 November 2020 24:00 | 483.62 |
650 |
1695 |
|
| 18 November 2020 06:00 | 483.41 |
647 |
1691 |
0.00 |
| 18 November 2020 12:00 | 483.21 |
96 |
1688 |
|
| 18 November 2020 18:00 | 482.98 |
80 |
1685 |
|
| 18 November 2020 24:00 | 482.77 |
30 |
1681 |
|
| 19 November 2020 06:00 | 482.54 |
18 |
1677 |
0.00 |
| 19 November 2020 12:00 | 482.31 |
0 |
1674 |
|
| 19 November 2020 18:00 | 482.11 |
0 |
1670 |
|
| 19 November 2020 24:00 | 481.87 |
0 |
1667 |
|
| 20 November 2020 06:00 | 481.66 |
0 |
1663 |
0.00 |
| 20 November 2020 12:00 | 481.41 |
46 |
1660 |
|
| 20 November 2020 18:00 | 481.25 |
123 |
1656 |
|
| 20 November 2020 24:00 | 480.95 |
3 |
1653 |
|
| 21 November 2020 06:00 | 480.73 |
70 |
1648 |
0.00 |
| 21 November 2020 12:00 | 480.48 |
0 |
1645 |
|
| 21 November 2020 18:00 | 480.25 |
0 |
1641 |
|
| 21 November 2020 24:00 | 480.00 |
0 |
1637 |
|
| 22 November 2020 06:00 | 479.74 |
0 |
1632 |
0.00 |
| 22 November 2020 12:00 | 479.48 |
0 |
1737 |
|
| 22 November 2020 18:00 | 479.20 |
0 |
1825 |
|
| 22 November 2020 24:00 | 478.92 |
0 |
1818 |
|
| 23 November 2020 06:00 | 478.63 |
0 |
1812 |
0.08 |
| 23 November 2020 12:00 | 478.35 |
0 |
1805 |
|
| 23 November 2020 18:00 | 478.04 |
0 |
1798 |
|
| 23 November 2020 24:00 | 477.73 |
0 |
1791 |
|
| 24 November 2020 06:00 | 477.42 |
0 |
1784 |
0.00 |
| 24 November 2020 12:00 | 477.10 |
0 |
1777 |
|
| 24 November 2020 18:00 | 476.77 |
0 |
1770 |
|
| 24 November 2020 24:00 | 476.44 |
0 |
1762 |
|
| 25 November 2020 06:00 | 476.11 |
0 |
1754 |
0.40 |
| 25 November 2020 12:00 | 475.79 |
0 |
1747 |
|
| 25 November 2020 18:00 | 475.73 |
0 |
1742 |
|
| 25 November 2020 24:00 | 475.08 |
0 |
1734 |
|
| 26 November 2020 06:00 | 474.72 |
0 |
1723 |
0.12 |
| 26 November 2020 12:00 | 474.36 |
189 |
1715 |
|
| 26 November 2020 18:00 | 473.99 |
175 |
1708 |
|
| 26 November 2020 24:00 | 473.60 |
29 |
1700 |
|
| 27 November 2020 06:00 | 473.21 |
27 |
1692 |
0.00 |
| 27 November 2020 12:00 | 472.81 |
0 |
1683 |
|
| 27 November 2020 18:00 | 472.39 |
0 |
1675 |
|
| 27 November 2020 24:00 | 471.98 |
0 |
1666 |
|
| 28 November 2020 06:00 | 471.55 |
0 |
1657 |
0.00 |
| 28 November 2020 12:00 | 471.25 |
0 |
1038 |
|
| 28 November 2020 18:00 | 471.01 |
0 |
912 |
|
| 28 November 2020 24:00 | 470.77 |
0 |
910 |
|
| 29 November 2020 06:00 | 470.52 |
0 |
907 |
0.00 |
| 29 November 2020 12:00 | 470.41 |
14 |
347 |
|
| 29 November 2020 18:00 | 470.39 |
101 |
181 |
|
| 29 November 2020 24:00 | 470.39 |
148 |
181 |
|
| 30 November 2020 06:00 | 470.41 |
194 |
181 |
0.49 |
| 30 November 2020 12:00 | 470.43 |
273 |
181 |
|
| 30 November 2020 18:00 | 470.49 |
458 |
181 |
|
| 30 November 2020 24:00 | 470.59 |
643 |
181 |
|
| 1 December 2020 06:00 | 470.72 |
782 |
181 |
0.15 |
| 1 December 2020 12:00 | 470.86 |
828 |
182 |
|
| 1 December 2020 18:00 | 471.01 |
874 |
182 |
|
| 1 December 2020 24:00 | 471.13 |
734 |
182 |
|
| 2 December 2020 06:00 | 471.23 |
642 |
182 |
0.00 |
| 2 December 2020 12:00 | 471.30 |
504 |
183 |
|
| 2 December 2020 18:00 | 471.36 |
458 |
183 |
|
| 2 December 2020 24:00 | 471.40 |
367 |
183 |
|
| 3 December 2020 06:00 | 471.44 |
367 |
183 |
0.00 |
| 3 December 2020 12:00 | 471.47 |
382 |
306 |
|
| 3 December 2020 18:00 | 471.45 |
275 |
367 |
|
| 3 December 2020 24:00 | 471.41 |
183 |
367 |
|
| 4 December 2020 06:00 | 471.37 |
183 |
367 |
0.00 |
| 4 December 2020 12:00 | 471.32 |
137 |
367 |
|
| 4 December 2020 18:00 | 471.28 |
183 |
366 |
|
| 4 December 2020 24:00 | 471.23 |
137 |
366 |
|
| 5 December 2020 06:00 | 471.19 |
182 |
366 |
0.00 |
| 5 December 2020 12:00 | 471.13 |
90 |
366 |
|
| 5 December 2020 18:00 | 471.08 |
136 |
366 |
|
| 5 December 2020 24:00 | 471.02 |
90 |
365 |
|
| 6 December 2020 06:00 | 470.97 |
135 |
365 |
0.00 |
| 6 December 2020 12:00 | 470.91 |
88 |
365 |
|
| 6 December 2020 18:00 | 470.84 |
41 |
364 |
|
| 6 December 2020 24:00 | 470.78 |
87 |
364 |
|
| 7 December 2020 06:00 | 470.72 |
87 |
364 |
0.00 |
| 7 December 2020 12:00 | 470.65 |
40 |
363 |
|
| 7 December 2020 18:00 | 470.58 |
40 |
363 |
|
| 7 December 2020 24:00 | 470.52 |
86 |
363 |
|
| 8 December 2020 06:00 | 470.45 |
39 |
362 |
0.00 |
| 8 December 2020 12:00 | 470.38 |
24 |
264 |
|
| 8 December 2020 18:00 | 470.36 |
88 |
181 |
|
| 8 December 2020 24:00 | 470.35 |
135 |
181 |
|
| 9 December 2020 06:00 | 470.33 |
88 |
181 |
0.00 |
| 9 December 2020 12:00 | 470.31 |
88 |
181 |
|
| 9 December 2020 18:00 | 470.32 |
150 |
77 |
|
| 9 December 2020 24:00 | 470.36 |
234 |
49 |
|
| 10 December 2020 06:00 | 470.40 |
234 |
49 |
0.00 |
| 10 December 2020 12:00 | 470.43 |
188 |
49 |
|
| 10 December 2020 18:00 | 470.43 |
159 |
170 |
|
| 10 December 2020 24:00 | 470.41 |
89 |
181 |
|
| 11 December 2020 06:00 | 470.39 |
89 |
181 |
0.00 |
| 11 December 2020 12:00 | 470.36 |
42 |
181 |
|
| 11 December 2020 18:00 | 470.33 |
42 |
181 |
|
| 11 December 2020 24:00 | 470.31 |
88 |
181 |
|
| 12 December 2020 06:00 | 470.29 |
88 |
181 |
0.12 |
| 12 December 2020 12:00 | 470.25 |
25 |
181 |
|
| 12 December 2020 18:00 | 470.23 |
71 |
180 |
|
| 12 December 2020 24:00 | 470.21 |
71 |
180 |
|
| 13 December 2020 06:00 | 470.18 |
48 |
180 |
0.00 |
| 13 December 2020 12:00 | 470.15 |
42 |
180 |
|
| 13 December 2020 18:00 | 470.12 |
42 |
180 |
|
| 13 December 2020 24:00 | 470.12 |
180 |
180 |
|
| 14 December 2020 06:00 | 470.10 |
88 |
180 |
0.29 |
| 14 December 2020 12:00 | 470.09 |
79 |
87 |
|
| 14 December 2020 18:00 | 470.12 |
188 |
49 |
|
| 14 December 2020 24:00 | 470.16 |
234 |
49 |
|
| 15 December 2020 06:00 | 470.19 |
188 |
49 |
0.00 |
| 15 December 2020 12:00 | 470.24 |
280 |
49 |
|
| 15 December 2020 18:00 | 470.26 |
194 |
107 |
|
| 15 December 2020 24:00 | 470.28 |
205 |
112 |
|
| 16 December 2020 06:00 | 470.30 |
205 |
112 |
0.14 |
| 16 December 2020 12:00 | 470.33 |
251 |
112 |
|
| 16 December 2020 18:00 | 470.36 |
251 |
112 |
|
| 16 December 2020 24:00 | 470.39 |
251 |
112 |
|
| 17 December 2020 06:00 | 470.44 |
343 |
112 |
0.62 |
| 17 December 2020 12:00 | 470.50 |
390 |
113 |
|
| 17 December 2020 18:00 | 470.52 |
413 |
342 |
|
| 17 December 2020 24:00 | 470.49 |
224 |
363 |
|
| 18 December 2020 06:00 | 470.46 |
224 |
362 |
0.00 |
| 18 December 2020 12:00 | 470.42 |
178 |
362 |
|
| 18 December 2020 18:00 | 470.37 |
131 |
362 |
|
| 18 December 2020 24:00 | 470.32 |
131 |
362 |
|
| 19 December 2020 06:00 | 470.26 |
85 |
361 |
0.00 |
| 19 December 2020 12:00 | 470.19 |
38 |
237 |
|
| 19 December 2020 18:00 | 470.19 |
112 |
112 |
|
| 19 December 2020 24:00 | 470.25 |
389 |
112 |
|
| 20 December 2020 06:00 | 470.33 |
482 |
112 |
0.40 |
| 20 December 2020 12:00 | 470.44 |
632 |
152 |
|
| 20 December 2020 18:00 | 470.55 |
689 |
181 |
|
| 20 December 2020 24:00 | 470.68 |
781 |
181 |
|
| 21 December 2020 06:00 | 470.83 |
874 |
182 |
0.00 |
| 21 December 2020 12:00 | 470.95 |
949 |
470 |
|
| 21 December 2020 18:00 | 470.96 |
593 |
547 |
|
| 21 December 2020 24:00 | 470.96 |
547 |
547 |
|
| 22 December 2020 06:00 | 470.93 |
408 |
547 |
0.00 |
| 22 December 2020 12:00 | 470.88 |
316 |
546 |
|
| 22 December 2020 18:00 | 470.82 |
269 |
546 |
|
| 22 December 2020 24:00 | 470.74 |
176 |
545 |
|
| 23 December 2020 06:00 | 470.64 |
83 |
545 |
0.00 |
| 23 December 2020 12:00 | 470.55 |
129 |
544 |
|
| 23 December 2020 18:00 | 470.44 |
36 |
543 |
|
| 23 December 2020 24:00 | 470.36 |
174 |
543 |
|
| 24 December 2020 06:00 | 470.31 |
312 |
542 |
0.44 |
| 24 December 2020 12:00 | 470.31 |
452 |
407 |
|
| 24 December 2020 18:00 | 470.35 |
546 |
362 |
|
| 24 December 2020 24:00 | 470.40 |
593 |
362 |
|
| 25 December 2020 06:00 | 470.46 |
639 |
362 |
0.00 |
| 25 December 2020 12:00 | 470.51 |
744 |
528 |
|
| 25 December 2020 18:00 | 470.53 |
636 |
544 |
|
| 25 December 2020 24:00 | 470.53 |
544 |
544 |
|
| 26 December 2020 06:00 | 470.51 |
451 |
544 |
0.01 |
| 26 December 2020 12:00 | 470.46 |
313 |
543 |
|
| 26 December 2020 18:00 | 470.41 |
312 |
543 |
|
| 26 December 2020 24:00 | 470.35 |
266 |
543 |
|
| 27 December 2020 06:00 | 470.27 |
173 |
542 |
0.00 |
| 27 December 2020 12:00 | 470.20 |
68 |
376 |
|
| 27 December 2020 18:00 | 470.17 |
222 |
361 |
|
| 27 December 2020 24:00 | 470.13 |
176 |
361 |
|
| 28 December 2020 06:00 | 470.10 |
222 |
361 |
0.02 |
| 28 December 2020 12:00 | 470.08 |
93 |
142 |
|
| 28 December 2020 18:00 | 470.10 |
191 |
98 |
|
| 28 December 2020 24:00 | 470.15 |
329 |
98 |
|
| 29 December 2020 06:00 | 470.20 |
329 |
98 |
0.00 |
| 29 December 2020 12:00 | 470.25 |
334 |
108 |
|
| 29 December 2020 18:00 | 470.29 |
297 |
112 |
|
| 29 December 2020 24:00 | 470.32 |
251 |
112 |
|
| 30 December 2020 06:00 | 470.36 |
297 |
112 |
0.00 |
| 30 December 2020 12:00 | 470.39 |
251 |
112 |
|
| 30 December 2020 18:00 | 470.44 |
343 |
112 |
|
| 30 December 2020 24:00 | 471.03 |
2837 |
113 |
|
| 31 December 2020 06:00 | 472.22 |
5722 |
114 |
1.55 |
| 31 December 2020 12:00 | 473.82 |
8191 |
116 |
|
| 31 December 2020 18:00 | 475.17 |
5809 |
117 |
|
| 31 December 2020 24:00 | 476.23 |
7672 |
119 |
|